NEAR Protocol/TetherUS exchanges
Get NEAR Protocol/TetherUS cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.052 USDT | −3.93% | 107.73 M | +9.73% | 2.190 USDT | 2.023 USDT | 45.98 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.056 USDT | −3.75% | 47.66 M | +9.03% | 2.190 USDT | 2.024 USDT | 20.18 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.053 USDT | −3.89% | 47.6 M | +8.96% | 2.190 USDT | 2.024 USDT | 20.16 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.052 USDT | −3.93% | 29.08 M | +50.40% | 2.191 USDT | 2.022 USDT | 26.69 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.051 USDT | −3.93% | 20.25 M | −4.39% | 2.193 USDT | 2.023 USDT | 7.81 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 2.054 USDT | −3.84% | 17.19 M | +22.49% | 2.190 USDT | 2.022 USDT | 7.41 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.053 USDT | −3.98% | 10.36 M | −22.09% | 2.189 USDT | 2.021 USDT | 3.35 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.054 USDT | −3.88% | 9.75 M | +13.06% | 2.190 USDT | 2.023 USDT | 4.16 M | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 2.052 USDT | −3.93% | 8.66 M | −5.00% | 2.189 USDT | 2.024 USDT | 3.27 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.054 USDT | −3.84% | 2.85 M | +3.39% | 2.189 USDT | 2.024 USDT | 1.1 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.052 USDT | −3.84% | 1.1 M | −6.15% | 2.188 USDT | 2.022 USDT | 967.79 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.052 USDT | −3.98% | 942.41 K | +33.30% | 2.189 USDT | 2.024 USDT | 375.34 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.052 USDT | −3.89% | — | — | 2.190 USDT | 2.022 USDT | 721.84 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.0560 USDT | −3.84% | — | — | 2.1910 USDT | 2.0240 USDT | 75.04 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.0535 USDT | −3.87% | — | — | 2.1899 USDT | 2.0227 USDT | 2.26 M | Sell |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.052 USDT | −3.98% | — | — | 2.190 USDT | 2.023 USDT | 26.92 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.049 USDT | −0.29% | — | — | 2.057 USDT | 2.027 USDT | 43.05 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT |  WEEX | 2.056 USDT | −3.75% | — | — | 2.189 USDT | 2.023 USDT | 1.35 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.054 USDT | −3.84% | — | — | 2.189 USDT | 2.023 USDT | 11.13 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.054 USDT | −3.88% | — | — | 2.190 USDT | 2.024 USDT | 16.27 M | Sell |