Exchanges trading OriginToken/Tether USD
Get OriginToken/Tether USD cryptocurrency rates on all available markets. See stats for OGNUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0701 USDT | +16.64% | 11.89 M | +1,427.08% | 0.0789 USDT | 0.0601 USDT | 161.68 M | Strong buy | ||
0.07006 USDT | +16.65% | 6.8 M | +1,267.50% | 0.07891 USDT | 0.06004 USDT | 92.27 M | Strong buy | ||
0.0699 USDT | +8.54% | 3.02 M | +514.49% | 0.0788 USDT | 0.0640 USDT | 33.25 M | Strong buy | ||
0.0702 USDT | +9.18% | 1.99 M | +677.60% | 0.0789 USDT | 0.0640 USDT | 22.3 M | Strong buy | ||
0.0701 USDT | +8.85% | 1.18 M | +296.86% | 0.0787 USDT | 0.0640 USDT | 9.89 M | Strong buy | ||
0.07040 USDT | +17.77% | 972.68 K | +1,377.63% | 0.07884 USDT | 0.06020 USDT | 12.95 M | Strong buy | ||
0.0699 USDT | +16.69% | 606.28 K | +19.49% | 0.0790 USDT | 0.0599 USDT | 7.67 M | Strong buy | ||
0.0702 USDT | +17.39% | 583.35 K | +713.88% | 0.0788 USDT | 0.0598 USDT | 7.94 M | Strong buy | ||
0.07016 USDT | +16.86% | 428.32 K | +763.23% | 0.07874 USDT | 0.06008 USDT | 5.61 M | Strong buy | ||
0.0704 USDT | +16.94% | 105.69 K | +222.55% | 0.0788 USDT | 0.0597 USDT | 1.43 M | Strong buy | ||
0.070743 USDT | +17.93% | 13.59 K | +81.78% | 0.079999 USDT | 0.059925 USDT | 176.71 K | Strong buy | ||
0.0676 USDT | +27.07% | 1.55 K | +3,437.04% | 0.0796 USDT | 0.0531 USDT | 20.99 K | Buy | ||
0.0699 USDT | +36.79% | 26 | +420.13% | 0.0699 USDT | 0.0630 USDT | 380 | Strong buy | ||
0.0584 USDT | +2.46% | — | — | 0.0584 USDT | 0.0584 USDT | 1.52 K | Sell |