Exchanges trading Optimism/USD TETHER PERPETUAL SWAP CONTRACT
Get Optimism/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for OPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OPUSDT.POP / TetherUS PERPETUAL CONTRACT |  Binance | 0.6816 USDT | +3.56% | 180.81 M | −1.59% | 0.6958 USDT | 0.6336 USDT | 263.61 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Bybit | 0.6805 USDT | +3.45% | 87.98 M | +8.81% | 0.6951 USDT | 0.6332 USDT | 129.97 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Zoomex | 0.6732 USDT | +2.36% | 87.49 M | +8.22% | 0.6951 USDT | 0.6332 USDT | 127.23 M | Buy |
| OPUSDT.POPUSDT Perpetual Swap Contract |  OKX | 0.6806 USDT | +3.45% | 66.55 M | −15.49% | 0.6950 USDT | 0.6330 USDT | 64.23 M | Buy |
| OPUSDT.POP/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6809 USDT | +3.45% | 39.76 M | −5.08% | 0.6951 USDT | 0.6337 USDT | 57.62 M | Buy |
| OPUSDT.POptimism perpetual contract |  WhiteBIT | 0.6811 USDT | +3.49% | 23.47 M | −9.28% | 0.6964 USDT | 0.6329 USDT | 32.45 M | Buy |
| OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6815 USDT | +3.54% | 16.46 M | +42.99% | 0.6950 USDT | 0.6333 USDT | 24.45 M | Buy |
| OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6816 USDT | +3.57% | 14.23 M | −7.10% | 0.6952 USDT | 0.6336 USDT | 20.7 M | Buy |
| OPUSDT.POptimism / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6811 USDT | +3.46% | 13.05 M | −15.25% | 0.6951 USDT | 0.6338 USDT | 18.36 M | Buy |
| OPUSDT.POP Linear Perpetual Futures Contract |  Phemex | 0.6815 USDT | +3.56% | 11.54 M | −11.20% | 0.6953 USDT | 0.6340 USDT | 16.3 M | Buy |
| OPUSDT.POptimism/TetherUS |  Toobit | 0.6810 USDT | +3.48% | 8.09 M | −6.12% | 0.6953 USDT | 0.6336 USDT | 11.69 M | Buy |
| OPUSDT.POP USDT PERPETUAL |  Pionex | 0.6815 USDT | +3.54% | 1.75 M | −30.29% | 0.6951 USDT | 0.6337 USDT | 2.53 M | Buy |
| OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6801 USDT | +3.44% | 648.28 K | −16.87% | 0.6944 USDT | 0.6332 USDT | 593.97 K | Buy |
| OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES |  WOO X | 0.6806 USDT | +3.37% | — | — | 0.6955 USDT | 0.6331 USDT | 251.18 M | Buy |
| OPUSDT.POP/USDT Perpetual Contract |  BingX | 0.6810 USDT | +3.53% | — | — | 0.6949 USDT | 0.6334 USDT | 91.3 M | Buy |
| OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6807 USDT | +3.53% | — | — | 0.6946 USDT | 0.6331 USDT | 9.31 M | Buy |
| OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.6809 USDT | +3.53% | — | — | 0.6948 USDT | 0.6336 USDT | 216.38 K | Buy |
| OPUSDT.POP Perpetual LinearSwap Contract |  HTX | 0.6812 USDT | +2.04% | — | — | 0.6945 USDT | 0.6657 USDT | 2.75 M | Buy |
| OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6810 USDT | +3.46% | — | — | 0.6951 USDT | 0.6336 USDT | 4.58 M | Buy |
| OPUSDT.POP / Tether PERPETUAL FUTURES |  MEXC | 0.6816 USDT | +3.56% | — | — | 0.6950 USDT | 0.6338 USDT | 43.95 M | Buy |
| OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.6805 USDT | +3.44% | — | — | 0.6951 USDT | 0.6333 USDT | 30.06 M | Buy |
| OPUSDT.POptimism/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6812 USDT | +3.49% | — | — | 0.6952 USDT | 0.6338 USDT | 30.49 M | Buy |