Exchanges trading Optimism/TetherUS
Get Optimism/TetherUS cryptocurrency rates on all available markets. See stats for OPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OPUSDT.POP / TetherUS PERPETUAL CONTRACT |  Binance | 0.6896 USDT | −2.30% | 226.61 M | +21.08% | 0.7206 USDT | 0.6826 USDT | 57.37 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Bybit | 0.6886 USDT | −2.41% | 104.99 M | +11.74% | 0.7202 USDT | 0.6831 USDT | 20.21 M | Buy |
| OPUSDT.POPUSDT Perpetual Contract |  Zoomex | 0.6892 USDT | −2.30% | 103.34 M | +69.36% | 0.7202 USDT | 0.6831 USDT | 20.2 M | Buy |
| OPUSDT.POPUSDT Perpetual Swap Contract |  OKX | 0.6892 USDT | −2.31% | 90.39 M | +29.14% | 0.7202 USDT | 0.6828 USDT | 14.74 M | Buy |
| OPUSDT.POP/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6894 USDT | −2.39% | 47.7 M | +14.24% | 0.7206 USDT | 0.6838 USDT | 12.28 M | Buy |
| OPUSDT.POptimism perpetual contract |  WhiteBIT | 0.6897 USDT | −2.29% | 28.77 M | +17.01% | 0.7211 USDT | 0.6819 USDT | 8.25 M | Buy |
| OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6899 USDT | −2.31% | 18.94 M | +14.05% | 0.7204 USDT | 0.6839 USDT | 4.46 M | Buy |
| OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6894 USDT | −2.27% | 17.41 M | +17.29% | 0.7206 USDT | 0.6837 USDT | 4.51 M | Buy |
| OPUSDT.POP Linear Perpetual Futures Contract |  Phemex | 0.6896 USDT | −2.34% | 14.84 M | +27.85% | 0.7204 USDT | 0.6839 USDT | 3.87 M | Buy |
| OPUSDT.POptimism / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6896 USDT | −2.36% | 13.75 M | +6.61% | 0.7205 USDT | 0.6838 USDT | 3.56 M | Buy |
| OPUSDT.POptimism/TetherUS |  Toobit | 0.6897 USDT | −2.34% | 10.7 M | +27.84% | 0.7206 USDT | 0.6837 USDT | 2.48 M | Buy |
| OPUSDT.POP USDT PERPETUAL |  Pionex | 0.6898 USDT | −2.25% | 2 M | +6.76% | 0.7205 USDT | 0.6838 USDT | 717.84 K | Buy |
| OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6890 USDT | −2.35% | 883.78 K | +16.16% | 0.7199 USDT | 0.6833 USDT | 158.61 K | Buy |
| OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.6897 USDT | −2.34% | — | — | 0.7199 USDT | 0.6835 USDT | 46.22 K | Buy |
| OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.6896 USDT | −2.25% | — | — | 0.7204 USDT | 0.6834 USDT | 6.41 M | Buy |
| OPUSDT.POP Perpetual LinearSwap Contract |  HTX | 0.6885 USDT | −3.79% | — | — | 0.7298 USDT | 0.6840 USDT | 29.97 M | Buy |
| OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6897 USDT | −2.27% | — | — | 0.7205 USDT | 0.6837 USDT | 1.63 M | Buy |
| OPUSDT.POP / Tether PERPETUAL FUTURES |  MEXC | 0.6895 USDT | −2.36% | — | — | 0.7206 USDT | 0.6837 USDT | 8.57 M | Buy |
| OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES |  WOO X | 0.6894 USDT | −2.34% | — | — | 0.7204 USDT | 0.6831 USDT | 66.53 M | Neutral |
| OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6889 USDT | −2.37% | — | — | 0.7199 USDT | 0.6828 USDT | 8.98 M | Buy |
| OPUSDT.POptimism/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6896 USDT | −2.30% | — | — | 0.7207 USDT | 0.6837 USDT | 6.94 M | Buy |
| OPUSDT.POP/USDT Perpetual Contract |  BingX | 0.6896 USDT | −2.27% | — | — | 0.7203 USDT | 0.6834 USDT | 1.87 M | Buy |