Exchanges trading Optimism perpetual contract
Get Optimism perpetual contract cryptocurrency rates on all available markets. See stats for OPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.7164 USDT | +1.50% | 237.14 M | +10.36% | 0.7304 USDT | 0.6826 USDT | 146.66 M | Buy | ||
0.7163 USDT | +1.52% | 112.54 M | +4.23% | 0.7302 USDT | 0.6831 USDT | 64 M | Buy | ||
0.7012 USDT | −0.60% | 102.51 M | +64.68% | 0.7202 USDT | 0.6831 USDT | 24.17 M | Buy | ||
0.7161 USDT | +1.50% | 96.52 M | +18.62% | 0.7301 USDT | 0.6828 USDT | 39.22 M | Buy | ||
0.7168 USDT | +1.49% | 48.49 M | +2.19% | 0.7301 USDT | 0.6838 USDT | 30.99 M | Buy | ||
0.7165 USDT | +1.50% | 29.55 M | +13.68% | 0.7301 USDT | 0.6819 USDT | 19.51 M | Buy | ||
0.7168 USDT | +1.50% | 18.93 M | −3.53% | 0.7306 USDT | 0.6839 USDT | 10.63 M | Buy | ||
0.7165 USDT | +1.57% | 18.22 M | +9.24% | 0.7303 USDT | 0.6837 USDT | 11.27 M | Buy | ||
0.7164 USDT | +1.46% | 14.67 M | +15.26% | 0.7305 USDT | 0.6839 USDT | 8.67 M | Buy | ||
0.7164 USDT | +1.43% | 13.36 M | +0.39% | 0.7300 USDT | 0.6838 USDT | 8.28 M | Buy | ||
0.7166 USDT | +1.47% | 11.15 M | +16.76% | 0.7302 USDT | 0.6837 USDT | 6.45 M | Buy | ||
0.7163 USDT | +1.50% | 1.94 M | −11.84% | 0.7302 USDT | 0.6838 USDT | 1.27 M | Buy | ||
0.7162 USDT | +1.50% | 963.61 K | +9.98% | 0.7295 USDT | 0.6833 USDT | 384.12 K | Buy | ||
0.7147 USDT | −0.13% | — | — | 0.7298 USDT | 0.6840 USDT | 41.97 M | Buy | ||
0.7154 USDT | +1.39% | — | — | 0.7290 USDT | 0.6828 USDT | 24.56 M | Buy | ||
0.7164 USDT | +1.49% | — | — | 0.7303 USDT | 0.6831 USDT | 179.71 M | Buy | ||
0.7163 USDT | +1.50% | — | — | 0.7302 USDT | 0.6837 USDT | 2.86 M | Buy | ||
0.7166 USDT | +1.53% | — | — | 0.7301 USDT | 0.6837 USDT | 16.97 M | Buy | ||
0.7163 USDT | +1.53% | — | — | 0.7302 USDT | 0.6834 USDT | 16.35 M | Buy | ||
0.7146 USDT | +1.19% | — | — | 0.7295 USDT | 0.6835 USDT | 96.43 K | Buy | ||
0.7167 USDT | +1.49% | — | — | 0.7303 USDT | 0.6837 USDT | 26.6 M | Buy | ||
0.7159 USDT | +1.46% | — | — | 0.7303 USDT | 0.6834 USDT | 5.87 M | Buy |