Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7384 USDT | −4.51% | 52.25 M | −29.51% | 4.0128 USDT | 3.6573 USDT | 9.58 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.741 USDT | −4.54% | 12.46 M | −41.14% | 4.017 USDT | 3.661 USDT | 2.22 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7447 USDT | −3.21% | 9.12 M | −41.91% | 3.9417 USDT | 3.6674 USDT | 626.45 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.732 USDT | −4.72% | 6.86 M | −40.72% | 4.016 USDT | 3.661 USDT | 1.26 M | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.740 USDC | −4.45% | 2.24 M | −34.13% | 4.015 USDC | 3.661 USDC | 432.49 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.7422 USDT | −4.41% | 2.18 M | −40.58% | 4.0128 USDT | 3.6597 USDT | 410.66 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7355 USDT | −4.72% | 1.9 M | −16.91% | 4.0172 USDT | 3.6604 USDT | 373.51 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,280.0 KRW | −3.30% | 1.44 M | −44.98% | 5,610.0 KRW | 5,170.0 KRW | 296.88 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.739 USDC | −4.45% | 1.07 M | −41.32% | 4.012 USDC | 3.660 USDC | 194.57 K | Sell |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.740 USD | −4.54% | 967.03 K | −26.84% | 4.013 USD | 3.661 USD | 197.46 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.740 USDC | −4.45% | 966.62 K | −26.49% | 4.013 USDC | 3.661 USDC | 197.46 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,255.0000 KRW | −3.75% | 630.31 K | −47.02% | 5,595.0000 KRW | 5,165.0000 KRW | 114.16 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.734 USDT | −4.60% | 349.92 K | −29.80% | 4.009 USDT | 3.663 USDT | 67.44 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.7362 USDC | −4.58% | 317.94 K | −32.97% | 4.0168 USDC | 3.6584 USDC | 54.62 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7419 USDT | −4.59% | 305.98 K | −48.73% | 4.0110 USDT | 3.6643 USDT | 49.47 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.734 USDT | −4.72% | 295.36 K | −30.39% | 4.016 USDT | 3.662 USDT | 57.95 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.733 USDT | −5.35% | 281.13 K | −1.85% | 4.035 USDT | 3.653 USDT | 59.65 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7441 USDT | −4.56% | 196.35 K | −30.99% | 4.0068 USDT | 3.6724 USDT | 35.05 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 152.4 TRY | −4.57% | 135.5 K | −55.18% | 163.4 TRY | 149.3 TRY | 24.9 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003316 BTC | −4.08% | 104.79 K | −57.55% | 0.00003517 BTC | 0.00003260 BTC | 19.31 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.75912277 USD | −4.03% | 100.52 K | −57.09% | 4.01099817 USD | 3.66305629 USD | 19.31 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.7055 USD | −4.47% | 92.91 K | −4.65% | 3.9738 USD | 3.6263 USD | 73.38 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.7777 SGD | −4.48% | 92.22 K | −5.20% | 5.1226 SGD | 4.6761 SGD | 94.6 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.754 USD | −4.41% | 85.82 K | −88.01% | 4.001 USD | 3.661 USD | 15.75 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.2335 EUR | −4.33% | 65.31 K | −78.67% | 3.4622 EUR | 3.1660 EUR | 14.66 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.2282 EUR | −4.69% | 47.12 K | −37.34% | 3.4603 EUR | 3.1614 EUR | 8.99 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7513 USD | −4.15% | 45.48 K | −23.00% | 3.9825 USD | 3.6655 USD | 9.64 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.175 EUR | −5.93% | 17.91 K | −63.74% | 3.467 EUR | 3.175 EUR | 3.59 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003314 BTC | −3.77% | 11.08 K | +173.82% | 0.00003513 BTC | 0.00003268 BTC | 2.75 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7528 USDC | −3.87% | 9.36 K | +17.52% | 4.0128 USDC | 3.6744 USDC | 2.33 K | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 124.939 THB | −2.03% | 5.76 K | +2,511.28% | 131.209 THB | 124.939 THB | 13 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7055 USDT | −4.88% | 5.65 K | −88.52% | 3.9743 USDT | 3.7055 USDT | 527 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000035840 BTC | −9.27% | 33 | 0.00% | 0.000035840 BTC | 0.000035840 BTC | 8 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.2000 USDT | −1.28% | 10 | −17.82% | 4.2543 USDT | 4.2000 USDT | 2 | Neutral |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001100 WETH | −2.24% | — | — | 0.001136 WETH | 0.001061 WETH | 35.71 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD |  VVS Finance (Cronos) | 3.70 USD | −4.07% | — | — | 4.00 USD | 3.67 USD | 201 | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,337,689.54 VVS | +0.26% | — | — | 1,369,688.51 VVS | 1,328,832.64 VVS | 53 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.72 USD | −3.29% | — | — | 4.00 USD | 3.68 USD | 6.91 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.874 USD | −1.59% | — | — | 3.952 USD | 3.874 USD | 5.43 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 0.999 | −0.10% | — | — | 1.002 | 0.999 | 1.4 K | Strong sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 3.743 USD | −4.39% | — | — | 4.001 USD | 3.622 USD | 1.4 M | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.734 USD | −4.66% | — | — | 4.011 USD | 3.610 USD | 1.94 M | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.747 USD | −4.19% | — | — | 4.001 USD | 3.624 USD | 3.53 M | Sell |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.721 USD | −4.17% | — | — | 3.972 USD | 3.671 USD | 4.7 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.742 USD | −4.41% | — | — | 4.001 USD | 3.631 USD | 1.12 M | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.733152 USD | −4.23% | — | — | 4.001292 USD | 3.648830 USD | 28.44 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.747168 USD | −4.29% | — | — | 4.008611 USD | 3.633413 USD | 22.56 K | Sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005068 WBNB | −2.28% | — | — | 0.005250 WBNB | 0.004934 WBNB | 5.97 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001099 ETH | −2.00% | — | — | 0.001135 ETH | 0.001075 ETH | 7.35 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 29.94 WCRO | +0.74% | — | — | 30.63 WCRO | 29.39 WCRO | 1.79 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.759 FDUSD | −4.55% | — | — | 4.023 FDUSD | 3.674 FDUSD | 10.75 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.722009 USD | −4.83% | — | — | 3.978877 USD | 3.695431 USD | 3.43 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001091 WETH | −2.04% | — | — | 0.001130 WETH | 0.001080 WETH | 40.76 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.727027 USD | −4.15% | — | — | 3.985109 USD | 3.656817 USD | 156.63 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.737 USDT | −4.50% | — | — | 4.009 USDT | 3.659 USDT | 290.97 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.747853 USD | −4.18% | — | — | 4.000824 USD | 3.633481 USD | 134.36 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.704 USD | −4.99% | — | — | 3.977 USD | 3.683 USD | 10.46 K | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7369 USDT | −4.45% | — | — | 4.0123 USDT | 3.6598 USDT | 1.06 M | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.747 USD | −4.21% | — | — | 3.997 USD | 3.676 USD | 382.72 K | Sell |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.724 USD | −4.00% | — | — | 3.948 USD | 3.724 USD | 100 | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005074 WBNB | −2.21% | — | — | 0.005252 WBNB | 0.004960 WBNB | 12.86 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.751515 USD | −4.22% | — | — | 4.008540 USD | 3.674888 USD | 48.83 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.742 USDT | −4.37% | — | — | 4.016 USDT | 3.661 USDT | 2.18 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.7420 USDT | −4.45% | — | — | 4.0218 USDT | 3.6516 USDT | 9.54 M | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.747744 USD | −4.23% | — | — | 4.001786 USD | 3.631513 USD | 402.68 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001100 WETH | −2.29% | — | — | 0.001136 WETH | 0.001060 WETH | 107.29 K | Sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001097 WETH | −2.45% | — | — | 0.001132 WETH | 0.001080 WETH | 893 | Sell |