PENDLE

No trades
See on Supercharts

Exchanges trading PENDLE

Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance3.7085 USDT−0.12%42.31 M+85.39%3.7500 USDT3.6667 USDT3.36 M
Buy
PENDLEUSDTPENDLE / TetherUSBinance3.710 USDT−0.08%12.93 M+133.05%3.750 USDT3.658 USDT964.69 K
Buy
PENDLEUSDTPENDLE / Tether USDHTX3.7079 USDT+2.36%9.91 M+93.73%3.7860 USDT3.6162 USDT1.86 M
Buy
PENDLEUSDTPendle / USDTMEXC3.710 USDT−0.05%8.81 M+117.67%3.750 USDT3.666 USDT656.03 K
Buy
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX3.7085 USDT−0.12%2.9 M+69.98%3.7503 USDT3.6688 USDT233.09 K
Buy
PENDLEUSDCPENDLE / USD CoinBinance3.715 USDC+0.03%1.4 M+67.87%3.750 USDC3.672 USDC102.93 K
Buy
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase3.718 USDC+0.24%1.35 M+289.30%3.749 USDC3.671 USDC109.15 K
Buy
PENDLEKRWPendle / KRWUpBit5,055.0 KRW+0.54%1.35 M+219.56%5,098.0 KRW4,984.0 KRW131.26 K
Buy
PENDLEUSDCPendle / USDCCoinbase3.715 USDC−0.08%880.55 K+211.99%3.750 USDC3.672 USDC68.37 K
Buy
PENDLEUSDPendle / US DollarCoinbase3.714 USD−0.11%880.55 K+211.89%3.750 USD3.672 USD68.23 K
Buy
PENDLEUSDPENDLE / U. S. DollarKraken3.720 USD+0.11%626.22 K+580.27%3.743 USD3.669 USD110.76 K
Buy
PENDLEUSDTPendle / Tether USWhiteBIT3.7111 USDT−0.20%427.16 K+13.82%3.7503 USDT3.6682 USDT31.74 K
Buy
PENDLEUSDTPENDLE / USDTKCEX3.711 USDT−0.05%364.68 K+38.52%3.750 USDT3.669 USDT39.96 K
Buy
PENDLEUSDTPendle / TetherKuCoin3.7150 USDT+0.21%303.09 K+136.35%3.7484 USDT3.6670 USDT16.96 K
Buy
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex3.7043 USDT−0.12%280.46 K+46.01%3.7438 USDT3.6653 USDT29.34 K
Buy
PENDLEUSDTPendle / USD TetherBitazza3.688 USDT−0.05%276.26 K−0.71%3.767 USDT3.651 USDT38.02 K
Buy
PENDLEKRWPENDLE / South Korean WonBithumb5,050.0000 KRW0.00%274.78 K+1,377.26%5,090.0000 KRW4,993.0000 KRW36.63 K
Buy
PENDLEEURPendle / EuroBitvavo3.1773 EUR+0.41%272.13 K+232.91%3.1915 EUR3.1361 EUR20.32 K
Buy
PENDLEUSDTPENDLE / TETHERCoinEx3.7094 USDT−0.12%172.03 K+307.48%3.7431 USDT3.6605 USDT8.63 K
Buy
PENDLETRYPENDLE / Turkish LiraBinance148.3 TRY+0.27%150.85 K+193.19%149.7 TRY146.5 TRY6.09 K
Buy
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize4.7039 SGD−0.04%120.16 K+41.76%4.7476 SGD4.6491 SGD69.73 K
Buy
PENDLEUSDPENDLE / US DOLLARTokenize3.6719 USD−0.13%118.04 K+39.24%3.7125 USD3.6333 USD53.77 K
Buy
PENDLEUSDCPendle / USD CoinWhiteBIT3.7167 USDC+0.19%62.81 K+62.14%3.7505 USDC3.6713 USDC3.64 K
Buy
PENDLEBTCPENDLE / BitcoinBinance0.00003370 BTC+0.84%60.56 K+312.29%0.00003374 BTC0.00003312 BTC4.75 K
Neutral
PENDLEUSDPENDLE / US DollarBinance3.74797179 USD+0.73%58.3 K+297.42%3.75212047 USD3.67869305 USD4.75 K
Buy
PENDLEUSDPendle / USDCrypto.com3.7074 USD−0.65%45.83 K−92.01%3.7396 USD3.6751 USD1.38 K
Buy
PENDLEUSDTPendle / TetherCrypto.com3.7191 USDT−0.06%21.03 K+58.82%3.7357 USDT3.6745 USDT631
Buy
PENDLEEURPendle / EuroWhiteBIT3.1668 EUR+0.17%12.44 K+67.70%3.1975 EUR3.1312 EUR815
Buy
PENDLEEURPENDLE / EuroKraken3.171 EUR+0.03%11.13 K+175.37%3.182 EUR3.137 EUR742
Buy
PENDLEBTCPENDLE / BITCOINCoinEx0.00003359 BTC+1.02%3.99 K+21.32%0.00003364 BTC0.00003300 BTC570
Neutral
PENDLEUSDCPENDLE / USD COINCoinEx3.7319 USDC+0.43%3.98 K+21.93%3.7468 USDC3.6753 USDC561
Buy
PENDLEBTCPendle / BTCUpBit0.000031120 BTC−2.08%2000.00%0.000031120 BTC0.000031120 BTC60
Sell
PENDLETHBPendle / Thai BahtBitazza122.196 THB+9.87%99+7.39%122.729 THB118.004 THB27
Buy
PENDLEUSDTPendle / Tether USDPoloniex3.7999 USDT0.00%0−100.00%3.7999 USDT3.7999 USDT0
Strong buy
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)3.724118 USD+0.34%3.742874 USD3.680061 USD1.8 K
Buy
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)3.744227 USD+1.97%3.744227 USD3.660408 USD1.73 K
Buy
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)3.681097 USD−0.72%3.735272 USD3.651841 USD44.08 K
Buy
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001328 WETH−0.78%0.001338 WETH0.001314 WETH11.95 K
Sell
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)3.717 USD−0.22%3.751 USD3.678 USD374.96 K
Buy
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)3.721 USD+0.03%3.739 USD3.683 USD175.67 K
Buy
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)3.721 USD−0.01%3.738 USD3.683 USD73.08 K
Buy
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)3.712 USD−0.08%3.749 USD3.676 USD386.73 K
Buy
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001338 WETH−0.09%0.001350 WETH0.001323 WETH6.63 K
Sell
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)3.721909 USD+0.15%3.748668 USD3.675459 USD24.66 K
Buy
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001339 ETH−0.04%0.001347 ETH0.001324 ETH485
Sell
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)3.724 USD−0.04%3.805 USD3.689 USD122.97 K
Buy
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.012−0.14%1.0141.0125
Sell
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)3.713 USD3.713 USD3.713 USD17
Buy
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)3.701 USD−1.25%3.747 USD3.673 USD6.39 K
Strong buy
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001347 WETH+0.24%0.001347 WETH0.001327 WETH139
Sell
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)3.747973 USD+0.29%3.747973 USD3.695811 USD517
Buy
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)3.71 USD+0.07%3.73 USD3.67 USD1.7 K
Buy
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)39.64 WCRO+3.38%39.83 WCRO38.35 WCRO458
Sell
PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)3.69 USD−0.61%3.71 USD3.67 USD54
Buy
PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1,726,522.60 VVS+2.44%1,726,522.60 VVS1,685,395.81 VVS15
Neutral
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001348 WETH+0.66%0.001351 WETH0.001323 WETH5.56 K
Sell
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)3.750004 USD+0.90%3.757246 USD3.674679 USD20.65 K
Buy
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X3.7076 USDT−0.16%3.7522 USDT3.6637 USDT3.26 M
Buy
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.005481 WBNB−0.18%0.005590 WBNB0.005466 WBNB2.07 K
Neutral
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)3.672489 USD−0.01%3.745651 USD3.667066 USD7.68 K
Buy
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC3.7081 USDT−0.12%3.7494 USDT3.6689 USDT213.56 K
Buy
PENDLEUSDTPENDLE / TETHERWOO X3.711 USDT−0.03%3.751 USDT3.668 USDT966.29 K
Buy
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io3.715 USDT+0.16%3.747 USDT3.668 USDT134.25 K
Buy
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.005587 WBNB+1.78%0.005587 WBNB0.005473 WBNB462
Buy
PENDLEFDUSDPENDLE / FDUSDBinance3.717 FDUSD−0.05%3.746 FDUSD3.675 FDUSD9.87 K
Buy