Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3.8581 USDT | +3.91% | 36.61 M | +4.34% | 3.8631 USDT | 3.6667 USDT | 6.09 M | Buy | ||
3.861 USDT | +3.99% | 9.89 M | −0.34% | 3.864 USDT | 3.658 USDT | 1.56 M | Buy | ||
3.8560 USDT | +3.23% | 8.22 M | +5.81% | 3.8599 USDT | 3.7300 USDT | 220.67 K | Strong buy | ||
3.861 USDT | +4.01% | 7.08 M | +4.82% | 3.864 USDT | 3.666 USDT | 1.1 M | Buy | ||
3.8581 USDT | +3.91% | 2.52 M | +1.79% | 3.8629 USDT | 3.6688 USDT | 416.43 K | Buy | ||
3.860 USDC | +3.93% | 1.18 M | +7.88% | 3.860 USDC | 3.672 USDC | 177.26 K | Buy | ||
3.860 USDC | +4.07% | 954.1 K | −8.16% | 3.860 USDC | 3.671 USDC | 192.85 K | Buy | ||
5,220.0 KRW | +3.82% | 885.65 K | −9.04% | 5,220.0 KRW | 4,984.0 KRW | 171.77 K | Buy | ||
3.859 USDC | +3.79% | 789.32 K | +96.94% | 3.860 USDC | 3.672 USDC | 104.12 K | Buy | ||
3.866 USD | +3.98% | 789.31 K | +96.73% | 3.866 USD | 3.672 USD | 104.38 K | Strong buy | ||
3.852 USD | +3.66% | 588.31 K | +449.66% | 3.852 USD | 3.669 USD | 115.93 K | Buy | ||
3.8596 USDT | +3.79% | 388.14 K | +1.17% | 3.8640 USDT | 3.6682 USDT | 60.28 K | Buy | ||
3.862 USDT | +4.01% | 338.4 K | +8.25% | 3.865 USDT | 3.669 USDT | 60.32 K | Buy | ||
3.873 USDT | +4.96% | 272.97 K | −0.68% | 3.873 USDT | 3.651 USDT | 51.78 K | Strong buy | ||
3.8638 USDT | +4.18% | 254.85 K | +9.97% | 3.8638 USDT | 3.6653 USDT | 43.1 K | Strong buy | ||
5,215.0000 KRW | +3.27% | 189.79 K | +49.30% | 5,220.0000 KRW | 4,993.0000 KRW | 43.63 K | Buy | ||
3.8625 USDT | +4.19% | 182.56 K | −28.87% | 3.8625 USDT | 3.6670 USDT | 27.76 K | Buy | ||
3.2849 EUR | +3.81% | 181.16 K | −25.89% | 3.2943 EUR | 3.1361 EUR | 40 K | Buy | ||
3.8497 USDT | +3.66% | 173.58 K | +223.72% | 3.8497 USDT | 3.6605 USDT | 18.03 K | Buy | ||
4.8925 SGD | +3.97% | 114.03 K | +23.58% | 4.8963 SGD | 4.6491 SGD | 96.17 K | Buy | ||
3.8204 USD | +3.91% | 111.82 K | +21.20% | 3.8233 USD | 3.6333 USD | 74.33 K | Buy | ||
154.0 TRY | +4.12% | 101.83 K | −16.92% | 154.0 TRY | 146.5 TRY | 14.48 K | Strong buy | ||
3.8600 USDC | +4.05% | 44.16 K | −27.70% | 3.8600 USDC | 3.6713 USDC | 7.1 K | Buy | ||
0.00003413 BTC | +2.12% | 28.23 K | −40.91% | 0.00003413 BTC | 0.00003312 BTC | 5.19 K | Buy | ||
3.8403 USD | +2.91% | 27.75 K | −95.33% | 3.8403 USD | 3.6751 USD | 2.09 K | Buy | ||
3.85490227 USD | +3.60% | 26.14 K | −44.97% | 3.85490227 USD | 3.67869305 USD | 5.19 K | Buy | ||
3.291 EUR | +3.82% | 20.55 K | +299.43% | 3.291 EUR | 3.137 EUR | 3.84 K | Buy | ||
3.3042 EUR | +4.51% | 9.94 K | −5.12% | 3.3042 EUR | 3.1312 EUR | 1.48 K | Buy | ||
3.7640 USDT | +1.14% | 8.7 K | −66.70% | 3.7640 USDT | 3.6745 USDT | 1.02 K | Buy | ||
0.00003398 BTC | +2.20% | 5.06 K | +43.06% | 0.00003404 BTC | 0.00003300 BTC | 1.07 K | Buy | ||
3.8506 USDC | +3.63% | 3.89 K | +10.31% | 3.8506 USDC | 3.6753 USDC | 756 | Buy | ||
0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell | ||
119.820 THB | +7.74% | 111 | +20.93% | 122.729 THB | 118.004 THB | 30 | Buy | ||
4.4499 USDT | +17.11% | 28 | 0.00% | 4.4499 USDT | 3.6747 USDT | 6 | Strong buy | ||
3.808750 USD | +2.72% | — | — | 3.816701 USD | 3.651841 USD | 85.79 K | Buy | ||
3.859 USDT | +3.96% | — | — | 3.865 USDT | 3.668 USDT | 1.56 M | Buy | ||
0.001351 WETH | +0.98% | — | — | 0.001359 WETH | 0.001314 WETH | 23.08 K | Sell | ||
3.79 USD | +2.41% | — | — | 3.80 USD | 3.67 USD | 3.24 K | Buy | ||
3.79 USD | +2.04% | — | — | 3.79 USD | 3.67 USD | 74 | Buy | ||
3.851778 USD | +3.64% | — | — | 3.851886 USD | 3.674679 USD | 47.32 K | Buy | ||
0.001362 ETH | +1.64% | — | — | 0.001370 ETH | 0.001324 ETH | 1.57 K | Sell | ||
3.825853 USD | +3.08% | — | — | 3.829408 USD | 3.680061 USD | 5.88 K | Buy | ||
3.844347 USD | +4.69% | — | — | 3.844347 USD | 3.660408 USD | 12.63 K | Buy | ||
0.005731 WBNB | +4.40% | — | — | 0.005731 WBNB | 0.005473 WBNB | 3.34 K | Buy | ||
3.838 USD | +3.04% | — | — | 3.845 USD | 3.678 USD | 767.71 K | Buy | ||
3.846 USD | +3.36% | — | — | 3.846 USD | 3.683 USD | 182.99 K | Buy | ||
3.854 USD | +3.73% | — | — | 3.866 USD | 3.676 USD | 971.23 K | Buy | ||
3.847 USD | +3.41% | — | — | 3.847 USD | 3.683 USD | 440.13 K | Buy | ||
3.832 USD | +2.87% | — | — | 3.832 USD | 3.689 USD | 184.63 K | Buy | ||
3.868 FDUSD | +4.01% | — | — | 3.868 FDUSD | 3.675 FDUSD | 21.46 K | Buy | ||
3.8582 USDT | +3.90% | — | — | 3.8678 USDT | 3.6637 USDT | 5.98 M | Buy | ||
3.758165 USD | +0.56% | — | — | 3.758165 USD | 3.695811 USD | 724 | Buy | ||
1,740,400.63 VVS | +3.26% | — | — | 1,740,400.63 VVS | 1,685,395.81 VVS | 20 | Neutral | ||
3.8549 USDT | +3.83% | — | — | 3.8557 USDT | 3.6689 USDT | 421.06 K | Buy | ||
0.001352 WETH | +0.57% | — | — | 0.001352 WETH | 0.001327 WETH | 194 | Sell | ||
0.005730 WBNB | +4.36% | — | — | 0.005730 WBNB | 0.005466 WBNB | 8.15 K | Buy | ||
3.843516 USD | +4.64% | — | — | 3.843516 USD | 3.667066 USD | 30.76 K | Buy | ||
0.001372 WETH | +2.48% | — | — | 0.001372 WETH | 0.001323 WETH | 12.59 K | Sell | ||
39.82 WCRO | +3.83% | — | — | 39.97 WCRO | 38.35 WCRO | 868 | Neutral | ||
3.857 USDT | +3.99% | — | — | 3.859 USDT | 3.668 USDT | 209.74 K | Buy | ||
3.713 USD | — | — | — | 3.713 USD | 3.713 USD | 17 | Buy | ||
1.012 | −0.14% | — | — | 1.014 | 1.012 | 5 | Sell | ||
3.807 USD | +1.61% | — | — | 3.807 USD | 3.673 USD | 12.3 K | Strong buy | ||
3.848487 USD | +3.56% | — | — | 3.848487 USD | 3.675459 USD | 55.37 K | Buy | ||
0.001371 WETH | +2.40% | — | — | 0.001371 WETH | 0.001323 WETH | 14.78 K | Sell |