PENDLE

No trades
See on Supercharts

Exchanges trading PENDLE

Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance3.8581 USDT+3.91%36.61 M+4.34%3.8631 USDT3.6667 USDT6.09 M
Buy
PENDLEUSDTPENDLE / TetherUSBinance3.861 USDT+3.99%9.89 M−0.34%3.864 USDT3.658 USDT1.56 M
Buy
PENDLEUSDTPENDLE / Tether USDHTX3.8560 USDT+3.23%8.22 M+5.81%3.8599 USDT3.7300 USDT220.67 K
Strong buy
PENDLEUSDTPendle / USDTMEXC3.861 USDT+4.01%7.08 M+4.82%3.864 USDT3.666 USDT1.1 M
Buy
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX3.8581 USDT+3.91%2.52 M+1.79%3.8629 USDT3.6688 USDT416.43 K
Buy
PENDLEUSDCPENDLE / USD CoinBinance3.860 USDC+3.93%1.18 M+7.88%3.860 USDC3.672 USDC177.26 K
Buy
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase3.860 USDC+4.07%954.1 K−8.16%3.860 USDC3.671 USDC192.85 K
Buy
PENDLEKRWPendle / KRWUpBit5,220.0 KRW+3.82%885.65 K−9.04%5,220.0 KRW4,984.0 KRW171.77 K
Buy
PENDLEUSDCPendle / USDCCoinbase3.859 USDC+3.79%789.32 K+96.94%3.860 USDC3.672 USDC104.12 K
Buy
PENDLEUSDPendle / US DollarCoinbase3.866 USD+3.98%789.31 K+96.73%3.866 USD3.672 USD104.38 K
Strong buy
PENDLEUSDPENDLE / U. S. DollarKraken3.852 USD+3.66%588.31 K+449.66%3.852 USD3.669 USD115.93 K
Buy
PENDLEUSDTPendle / Tether USWhiteBIT3.8596 USDT+3.79%388.14 K+1.17%3.8640 USDT3.6682 USDT60.28 K
Buy
PENDLEUSDTPENDLE / USDTKCEX3.862 USDT+4.01%338.4 K+8.25%3.865 USDT3.669 USDT60.32 K
Buy
PENDLEUSDTPendle / USD TetherBitazza3.873 USDT+4.96%272.97 K−0.68%3.873 USDT3.651 USDT51.78 K
Strong buy
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex3.8638 USDT+4.18%254.85 K+9.97%3.8638 USDT3.6653 USDT43.1 K
Strong buy
PENDLEKRWPENDLE / South Korean WonBithumb5,215.0000 KRW+3.27%189.79 K+49.30%5,220.0000 KRW4,993.0000 KRW43.63 K
Buy
PENDLEUSDTPendle / TetherKuCoin3.8625 USDT+4.19%182.56 K−28.87%3.8625 USDT3.6670 USDT27.76 K
Buy
PENDLEEURPendle / EuroBitvavo3.2849 EUR+3.81%181.16 K−25.89%3.2943 EUR3.1361 EUR40 K
Buy
PENDLEUSDTPENDLE / TETHERCoinEx3.8497 USDT+3.66%173.58 K+223.72%3.8497 USDT3.6605 USDT18.03 K
Buy
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize4.8925 SGD+3.97%114.03 K+23.58%4.8963 SGD4.6491 SGD96.17 K
Buy
PENDLEUSDPENDLE / US DOLLARTokenize3.8204 USD+3.91%111.82 K+21.20%3.8233 USD3.6333 USD74.33 K
Buy
PENDLETRYPENDLE / Turkish LiraBinance154.0 TRY+4.12%101.83 K−16.92%154.0 TRY146.5 TRY14.48 K
Strong buy
PENDLEUSDCPendle / USD CoinWhiteBIT3.8600 USDC+4.05%44.16 K−27.70%3.8600 USDC3.6713 USDC7.1 K
Buy
PENDLEBTCPENDLE / BitcoinBinance0.00003413 BTC+2.12%28.23 K−40.91%0.00003413 BTC0.00003312 BTC5.19 K
Buy
PENDLEUSDPendle / USDCrypto.com3.8403 USD+2.91%27.75 K−95.33%3.8403 USD3.6751 USD2.09 K
Buy
PENDLEUSDPENDLE / US DollarBinance3.85490227 USD+3.60%26.14 K−44.97%3.85490227 USD3.67869305 USD5.19 K
Buy
PENDLEEURPENDLE / EuroKraken3.291 EUR+3.82%20.55 K+299.43%3.291 EUR3.137 EUR3.84 K
Buy
PENDLEEURPendle / EuroWhiteBIT3.3042 EUR+4.51%9.94 K−5.12%3.3042 EUR3.1312 EUR1.48 K
Buy
PENDLEUSDTPendle / TetherCrypto.com3.7640 USDT+1.14%8.7 K−66.70%3.7640 USDT3.6745 USDT1.02 K
Buy
PENDLEBTCPENDLE / BITCOINCoinEx0.00003398 BTC+2.20%5.06 K+43.06%0.00003404 BTC0.00003300 BTC1.07 K
Buy
PENDLEUSDCPENDLE / USD COINCoinEx3.8506 USDC+3.63%3.89 K+10.31%3.8506 USDC3.6753 USDC756
Buy
PENDLEBTCPendle / BTCUpBit0.000031120 BTC−2.08%2000.00%0.000031120 BTC0.000031120 BTC60
Sell
PENDLETHBPendle / Thai BahtBitazza119.820 THB+7.74%111+20.93%122.729 THB118.004 THB30
Buy
PENDLEUSDTPendle / Tether USDPoloniex4.4499 USDT+17.11%280.00%4.4499 USDT3.6747 USDT6
Strong buy
PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USDUniswap v3 (Base)3.808750 USD+2.72%3.816701 USD3.651841 USD85.79 K
Buy
PENDLEUSDTPENDLE / TETHERWOO X3.859 USDT+3.96%3.865 USDT3.668 USDT1.56 M
Buy
PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603)Uniswap v3 (Base)0.001351 WETH+0.98%0.001359 WETH0.001314 WETH23.08 K
Sell
PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)3.79 USD+2.41%3.80 USD3.67 USD3.24 K
Buy
PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)3.79 USD+2.04%3.79 USD3.67 USD74
Buy
PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)3.851778 USD+3.64%3.851886 USD3.674679 USD47.32 K
Buy
PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001362 ETH+1.64%0.001370 ETH0.001324 ETH1.57 K
Sell
PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)3.825853 USD+3.08%3.829408 USD3.680061 USD5.88 K
Buy
PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)3.844347 USD+4.69%3.844347 USD3.660408 USD12.63 K
Buy
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.005731 WBNB+4.40%0.005731 WBNB0.005473 WBNB3.34 K
Buy
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)3.838 USD+3.04%3.845 USD3.678 USD767.71 K
Buy
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)3.846 USD+3.36%3.846 USD3.683 USD182.99 K
Buy
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)3.854 USD+3.73%3.866 USD3.676 USD971.23 K
Buy
PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)3.847 USD+3.41%3.847 USD3.683 USD440.13 K
Buy
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)3.832 USD+2.87%3.832 USD3.689 USD184.63 K
Buy
PENDLEFDUSDPENDLE / FDUSDBinance3.868 FDUSD+4.01%3.868 FDUSD3.675 FDUSD21.46 K
Buy
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X3.8582 USDT+3.90%3.8678 USDT3.6637 USDT5.98 M
Buy
PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)3.758165 USD+0.56%3.758165 USD3.695811 USD724
Buy
PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1,740,400.63 VVS+3.26%1,740,400.63 VVS1,685,395.81 VVS20
Neutral
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC3.8549 USDT+3.83%3.8557 USDT3.6689 USDT421.06 K
Buy
PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001352 WETH+0.57%0.001352 WETH0.001327 WETH194
Sell
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.005730 WBNB+4.36%0.005730 WBNB0.005466 WBNB8.15 K
Buy
PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)3.843516 USD+4.64%3.843516 USD3.667066 USD30.76 K
Buy
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001372 WETH+2.48%0.001372 WETH0.001323 WETH12.59 K
Sell
PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)39.82 WCRO+3.83%39.97 WCRO38.35 WCRO868
Neutral
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io3.857 USDT+3.99%3.859 USDT3.668 USDT209.74 K
Buy
PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USDCurve (Ethereum)3.713 USD3.713 USD3.713 USD17
Buy
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.012−0.14%1.0141.0125
Sell
PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USDShadow (Sonic)3.807 USD+1.61%3.807 USD3.673 USD12.3 K
Strong buy
PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)3.848487 USD+3.56%3.848487 USD3.675459 USD55.37 K
Buy
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001371 WETH+2.40%0.001371 WETH0.001323 WETH14.78 K
Sell