Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.8581 USDT | +3.91% | 36.61 M | +4.34% | 3.8631 USDT | 3.6667 USDT | 6.09 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.861 USDT | +3.99% | 9.89 M | −0.34% | 3.864 USDT | 3.658 USDT | 1.56 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.8560 USDT | +3.23% | 8.22 M | +5.81% | 3.8599 USDT | 3.7300 USDT | 220.67 K | Strong buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.861 USDT | +4.01% | 7.08 M | +4.82% | 3.864 USDT | 3.666 USDT | 1.1 M | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.8581 USDT | +3.91% | 2.52 M | +1.79% | 3.8629 USDT | 3.6688 USDT | 416.43 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.860 USDC | +3.93% | 1.18 M | +7.88% | 3.860 USDC | 3.672 USDC | 177.26 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.860 USDC | +4.07% | 954.1 K | −8.16% | 3.860 USDC | 3.671 USDC | 192.85 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,220.0 KRW | +3.82% | 885.65 K | −9.04% | 5,220.0 KRW | 4,984.0 KRW | 171.77 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.859 USDC | +3.79% | 789.32 K | +96.94% | 3.860 USDC | 3.672 USDC | 104.12 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.866 USD | +3.98% | 789.31 K | +96.73% | 3.866 USD | 3.672 USD | 104.38 K | Strong buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.852 USD | +3.66% | 588.31 K | +449.66% | 3.852 USD | 3.669 USD | 115.93 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.8596 USDT | +3.79% | 388.14 K | +1.17% | 3.8640 USDT | 3.6682 USDT | 60.28 K | Buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.862 USDT | +4.01% | 338.4 K | +8.25% | 3.865 USDT | 3.669 USDT | 60.32 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.873 USDT | +4.96% | 272.97 K | −0.68% | 3.873 USDT | 3.651 USDT | 51.78 K | Strong buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.8638 USDT | +4.18% | 254.85 K | +9.97% | 3.8638 USDT | 3.6653 USDT | 43.1 K | Strong buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,215.0000 KRW | +3.27% | 189.79 K | +49.30% | 5,220.0000 KRW | 4,993.0000 KRW | 43.63 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.8625 USDT | +4.19% | 182.56 K | −28.87% | 3.8625 USDT | 3.6670 USDT | 27.76 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.2849 EUR | +3.81% | 181.16 K | −25.89% | 3.2943 EUR | 3.1361 EUR | 40 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.8497 USDT | +3.66% | 173.58 K | +223.72% | 3.8497 USDT | 3.6605 USDT | 18.03 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.8925 SGD | +3.97% | 114.03 K | +23.58% | 4.8963 SGD | 4.6491 SGD | 96.17 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.8204 USD | +3.91% | 111.82 K | +21.20% | 3.8233 USD | 3.6333 USD | 74.33 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 154.0 TRY | +4.12% | 101.83 K | −16.92% | 154.0 TRY | 146.5 TRY | 14.48 K | Strong buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.8600 USDC | +4.05% | 44.16 K | −27.70% | 3.8600 USDC | 3.6713 USDC | 7.1 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003413 BTC | +2.12% | 28.23 K | −40.91% | 0.00003413 BTC | 0.00003312 BTC | 5.19 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.8403 USD | +2.91% | 27.75 K | −95.33% | 3.8403 USD | 3.6751 USD | 2.09 K | Buy |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.85490227 USD | +3.60% | 26.14 K | −44.97% | 3.85490227 USD | 3.67869305 USD | 5.19 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.291 EUR | +3.82% | 20.55 K | +299.43% | 3.291 EUR | 3.137 EUR | 3.84 K | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.3042 EUR | +4.51% | 9.94 K | −5.12% | 3.3042 EUR | 3.1312 EUR | 1.48 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7640 USDT | +1.14% | 8.7 K | −66.70% | 3.7640 USDT | 3.6745 USDT | 1.02 K | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003398 BTC | +2.20% | 5.06 K | +43.06% | 0.00003404 BTC | 0.00003300 BTC | 1.07 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.8506 USDC | +3.63% | 3.89 K | +10.31% | 3.8506 USDC | 3.6753 USDC | 756 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 119.820 THB | +7.74% | 111 | +20.93% | 122.729 THB | 118.004 THB | 30 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.4499 USDT | +17.11% | 28 | 0.00% | 4.4499 USDT | 3.6747 USDT | 6 | Strong buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD |  Uniswap v3 (Base) | 3.808750 USD | +2.72% | — | — | 3.816701 USD | 3.651841 USD | 85.79 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.859 USDT | +3.96% | — | — | 3.865 USDT | 3.668 USDT | 1.56 M | Buy |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001351 WETH | +0.98% | — | — | 0.001359 WETH | 0.001314 WETH | 23.08 K | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.79 USD | +2.41% | — | — | 3.80 USD | 3.67 USD | 3.24 K | Buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.79 USD | +2.04% | — | — | 3.79 USD | 3.67 USD | 74 | Buy |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.851778 USD | +3.64% | — | — | 3.851886 USD | 3.674679 USD | 47.32 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001362 ETH | +1.64% | — | — | 0.001370 ETH | 0.001324 ETH | 1.57 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.825853 USD | +3.08% | — | — | 3.829408 USD | 3.680061 USD | 5.88 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.844347 USD | +4.69% | — | — | 3.844347 USD | 3.660408 USD | 12.63 K | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005731 WBNB | +4.40% | — | — | 0.005731 WBNB | 0.005473 WBNB | 3.34 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.838 USD | +3.04% | — | — | 3.845 USD | 3.678 USD | 767.71 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.846 USD | +3.36% | — | — | 3.846 USD | 3.683 USD | 182.99 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.854 USD | +3.73% | — | — | 3.866 USD | 3.676 USD | 971.23 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.847 USD | +3.41% | — | — | 3.847 USD | 3.683 USD | 440.13 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.832 USD | +2.87% | — | — | 3.832 USD | 3.689 USD | 184.63 K | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.868 FDUSD | +4.01% | — | — | 3.868 FDUSD | 3.675 FDUSD | 21.46 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.8582 USDT | +3.90% | — | — | 3.8678 USDT | 3.6637 USDT | 5.98 M | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.758165 USD | +0.56% | — | — | 3.758165 USD | 3.695811 USD | 724 | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,740,400.63 VVS | +3.26% | — | — | 1,740,400.63 VVS | 1,685,395.81 VVS | 20 | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.8549 USDT | +3.83% | — | — | 3.8557 USDT | 3.6689 USDT | 421.06 K | Buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001352 WETH | +0.57% | — | — | 0.001352 WETH | 0.001327 WETH | 194 | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005730 WBNB | +4.36% | — | — | 0.005730 WBNB | 0.005466 WBNB | 8.15 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.843516 USD | +4.64% | — | — | 3.843516 USD | 3.667066 USD | 30.76 K | Buy |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001372 WETH | +2.48% | — | — | 0.001372 WETH | 0.001323 WETH | 12.59 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 39.82 WCRO | +3.83% | — | — | 39.97 WCRO | 38.35 WCRO | 868 | Neutral |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.857 USDT | +3.99% | — | — | 3.859 USDT | 3.668 USDT | 209.74 K | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.713 USD | — | — | — | 3.713 USD | 3.713 USD | 17 | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.012 | −0.14% | — | — | 1.014 | 1.012 | 5 | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.807 USD | +1.61% | — | — | 3.807 USD | 3.673 USD | 12.3 K | Strong buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.848487 USD | +3.56% | — | — | 3.848487 USD | 3.675459 USD | 55.37 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001371 WETH | +2.40% | — | — | 0.001371 WETH | 0.001323 WETH | 14.78 K | Sell |