Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7085 USDT | −0.12% | 42.31 M | +85.39% | 3.7500 USDT | 3.6667 USDT | 3.36 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.710 USDT | −0.08% | 12.93 M | +133.05% | 3.750 USDT | 3.658 USDT | 964.69 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7079 USDT | +2.36% | 9.91 M | +93.73% | 3.7860 USDT | 3.6162 USDT | 1.86 M | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.710 USDT | −0.05% | 8.81 M | +117.67% | 3.750 USDT | 3.666 USDT | 656.03 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.7085 USDT | −0.12% | 2.9 M | +69.98% | 3.7503 USDT | 3.6688 USDT | 233.09 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.715 USDC | +0.03% | 1.4 M | +67.87% | 3.750 USDC | 3.672 USDC | 102.93 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.718 USDC | +0.24% | 1.35 M | +289.30% | 3.749 USDC | 3.671 USDC | 109.15 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,055.0 KRW | +0.54% | 1.35 M | +219.56% | 5,098.0 KRW | 4,984.0 KRW | 131.26 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.715 USDC | −0.08% | 880.55 K | +211.99% | 3.750 USDC | 3.672 USDC | 68.37 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.714 USD | −0.11% | 880.55 K | +211.89% | 3.750 USD | 3.672 USD | 68.23 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.720 USD | +0.11% | 626.22 K | +580.27% | 3.743 USD | 3.669 USD | 110.76 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7111 USDT | −0.20% | 427.16 K | +13.82% | 3.7503 USDT | 3.6682 USDT | 31.74 K | Buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.711 USDT | −0.05% | 364.68 K | +38.52% | 3.750 USDT | 3.669 USDT | 39.96 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7150 USDT | +0.21% | 303.09 K | +136.35% | 3.7484 USDT | 3.6670 USDT | 16.96 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7043 USDT | −0.12% | 280.46 K | +46.01% | 3.7438 USDT | 3.6653 USDT | 29.34 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.688 USDT | −0.05% | 276.26 K | −0.71% | 3.767 USDT | 3.651 USDT | 38.02 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,050.0000 KRW | 0.00% | 274.78 K | +1,377.26% | 5,090.0000 KRW | 4,993.0000 KRW | 36.63 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.1773 EUR | +0.41% | 272.13 K | +232.91% | 3.1915 EUR | 3.1361 EUR | 20.32 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7094 USDT | −0.12% | 172.03 K | +307.48% | 3.7431 USDT | 3.6605 USDT | 8.63 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 148.3 TRY | +0.27% | 150.85 K | +193.19% | 149.7 TRY | 146.5 TRY | 6.09 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 4.7039 SGD | −0.04% | 120.16 K | +41.76% | 4.7476 SGD | 4.6491 SGD | 69.73 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.6719 USD | −0.13% | 118.04 K | +39.24% | 3.7125 USD | 3.6333 USD | 53.77 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.7167 USDC | +0.19% | 62.81 K | +62.14% | 3.7505 USDC | 3.6713 USDC | 3.64 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003370 BTC | +0.84% | 60.56 K | +312.29% | 0.00003374 BTC | 0.00003312 BTC | 4.75 K | Neutral |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.74797179 USD | +0.73% | 58.3 K | +297.42% | 3.75212047 USD | 3.67869305 USD | 4.75 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7074 USD | −0.65% | 45.83 K | −92.01% | 3.7396 USD | 3.6751 USD | 1.38 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7191 USDT | −0.06% | 21.03 K | +58.82% | 3.7357 USDT | 3.6745 USDT | 631 | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.1668 EUR | +0.17% | 12.44 K | +67.70% | 3.1975 EUR | 3.1312 EUR | 815 | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.171 EUR | +0.03% | 11.13 K | +175.37% | 3.182 EUR | 3.137 EUR | 742 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003359 BTC | +1.02% | 3.99 K | +21.32% | 0.00003364 BTC | 0.00003300 BTC | 570 | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7319 USDC | +0.43% | 3.98 K | +21.93% | 3.7468 USDC | 3.6753 USDC | 561 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000031120 BTC | −2.08% | 200 | 0.00% | 0.000031120 BTC | 0.000031120 BTC | 60 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 122.196 THB | +9.87% | 99 | +7.39% | 122.729 THB | 118.004 THB | 27 | Buy |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.7999 USDT | 0.00% | 0 | −100.00% | 3.7999 USDT | 3.7999 USDT | 0 | Strong buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 3.724118 USD | +0.34% | — | — | 3.742874 USD | 3.680061 USD | 1.8 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.744227 USD | +1.97% | — | — | 3.744227 USD | 3.660408 USD | 1.73 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.681097 USD | −0.72% | — | — | 3.735272 USD | 3.651841 USD | 44.08 K | Buy |
 PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001328 WETH | −0.78% | — | — | 0.001338 WETH | 0.001314 WETH | 11.95 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.717 USD | −0.22% | — | — | 3.751 USD | 3.678 USD | 374.96 K | Buy |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.721 USD | +0.03% | — | — | 3.739 USD | 3.683 USD | 175.67 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.721 USD | −0.01% | — | — | 3.738 USD | 3.683 USD | 73.08 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.712 USD | −0.08% | — | — | 3.749 USD | 3.676 USD | 386.73 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001338 WETH | −0.09% | — | — | 0.001350 WETH | 0.001323 WETH | 6.63 K | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.721909 USD | +0.15% | — | — | 3.748668 USD | 3.675459 USD | 24.66 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001339 ETH | −0.04% | — | — | 0.001347 ETH | 0.001324 ETH | 485 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.724 USD | −0.04% | — | — | 3.805 USD | 3.689 USD | 122.97 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.012 | −0.14% | — | — | 1.014 | 1.012 | 5 | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.713 USD | — | — | — | 3.713 USD | 3.713 USD | 17 | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.701 USD | −1.25% | — | — | 3.747 USD | 3.673 USD | 6.39 K | Strong buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001347 WETH | +0.24% | — | — | 0.001347 WETH | 0.001327 WETH | 139 | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.747973 USD | +0.29% | — | — | 3.747973 USD | 3.695811 USD | 517 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.71 USD | +0.07% | — | — | 3.73 USD | 3.67 USD | 1.7 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 39.64 WCRO | +3.38% | — | — | 39.83 WCRO | 38.35 WCRO | 458 | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.69 USD | −0.61% | — | — | 3.71 USD | 3.67 USD | 54 | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,726,522.60 VVS | +2.44% | — | — | 1,726,522.60 VVS | 1,685,395.81 VVS | 15 | Neutral |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001348 WETH | +0.66% | — | — | 0.001351 WETH | 0.001323 WETH | 5.56 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.750004 USD | +0.90% | — | — | 3.757246 USD | 3.674679 USD | 20.65 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.7076 USDT | −0.16% | — | — | 3.7522 USDT | 3.6637 USDT | 3.26 M | Buy |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005481 WBNB | −0.18% | — | — | 0.005590 WBNB | 0.005466 WBNB | 2.07 K | Neutral |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.672489 USD | −0.01% | — | — | 3.745651 USD | 3.667066 USD | 7.68 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7081 USDT | −0.12% | — | — | 3.7494 USDT | 3.6689 USDT | 213.56 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.711 USDT | −0.03% | — | — | 3.751 USDT | 3.668 USDT | 966.29 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.715 USDT | +0.16% | — | — | 3.747 USDT | 3.668 USDT | 134.25 K | Buy |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005587 WBNB | +1.78% | — | — | 0.005587 WBNB | 0.005473 WBNB | 462 | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.717 FDUSD | −0.05% | — | — | 3.746 FDUSD | 3.675 FDUSD | 9.87 K | Buy |