Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.9840 USDT | +0.27% | 29.37 M | −32.16% | 3.9853 USDT | 3.9661 USDT | 48.08 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.988 USDT | +0.30% | 9.26 M | −8.21% | 3.989 USDT | 3.969 USDT | 25.25 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.9878 USDT | +1.08% | 6.91 M | −12.51% | 4.0261 USDT | 3.9242 USDT | 443.41 K | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 3.987 USDT | +0.23% | 5.03 M | −11.44% | 3.988 USDT | 3.968 USDT | 14.61 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9845 USDT | +0.29% | 1.57 M | −17.50% | 3.9851 USDT | 3.9664 USDT | 3.98 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.988 USDC | +0.18% | 1.35 M | −26.40% | 3.988 USDC | 3.970 USDC | 2.08 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.9884 USDT | +0.43% | 1.08 M | −38.63% | 3.9894 USDT | 3.9641 USDT | 3.16 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,590.0 KRW | +0.18% | 846.27 K | −30.13% | 5,595.0 KRW | 5,560.0 KRW | 196 | Neutral |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.986 USDC | +0.18% | 702.63 K | −18.03% | 3.986 USDC | 3.970 USDC | 886 | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.988 USDC | +0.23% | 458.7 K | −45.68% | 3.988 USDC | 3.969 USDC | 453 | Sell |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.988 USD | +0.23% | 457.95 K | −45.76% | 3.988 USD | 3.969 USD | 453 | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.984 USDT | +0.10% | 307.24 K | −6.04% | 3.990 USDT | 3.966 USDT | 770 | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.005 USDT | +0.02% | 282.82 K | −0.26% | 4.005 USDT | 3.947 USDT | 823 | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,590.0000 KRW | +0.09% | 273.16 K | −49.81% | 5,590.0000 KRW | 5,570.0000 KRW | 393 | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.9909 USDT | +0.49% | 261.02 K | +21.12% | 4.0027 USDT | 3.9711 USDT | 420 | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.986 USDT | +0.20% | 225.46 K | −17.81% | 3.987 USDT | 3.968 USDT | 454 | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.9881 USDT | +0.23% | 186.66 K | −11.80% | 3.9881 USDT | 3.9696 USDT | 466 | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.9952 USDC | +0.34% | 179.61 K | −30.20% | 3.9952 USDC | 3.9633 USDC | 346 | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.9471 USD | +0.20% | 109.85 K | +22.88% | 3.9471 USD | 3.9312 USD | 711 | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.0855 SGD | +0.14% | 109.09 K | +22.94% | 5.0855 SGD | 5.0680 SGD | 916 | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 162.0 TRY | −0.18% | 79.89 K | −22.04% | 162.0 TRY | 162.0 TRY | 10 | Neutral |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003491 BTC | +0.14% | 50.6 K | −43.93% | 0.00003491 BTC | 0.00003478 BTC | 64 | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.97559072 USD | −0.17% | 46.2 K | −45.86% | 3.97681198 USD | 3.97559072 USD | 20 | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.4447 EUR | +6.58% | 36.24 K | −41.24% | 3.4638 EUR | 3.2263 EUR | 8.97 K | Neutral |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.994 USD | +0.33% | 35.91 K | −44.44% | 3.994 USD | 3.975 USD | 257 | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.4460 EUR | +0.40% | 24.77 K | −39.71% | 3.4460 EUR | 3.4216 EUR | 45 | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 4.0030 USD | +6.65% | 19 K | −54.12% | 4.0149 USD | 3.7294 USD | 4.87 K | Neutral |
| PENDLEEURPENDLE / Euro | Kraken | 3.456 EUR | −0.12% | 11.27 K | −13.96% | 3.456 EUR | 3.441 EUR | 22 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 124.939 THB | −2.03% | 5.76 K | +2,511.28% | 131.209 THB | 124.939 THB | 13 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.9452 USDT | +4.97% | 4.44 K | −22.79% | 3.9472 USDT | 3.7387 USDT | 1.09 K | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.9874 USDC | −0.20% | 3.92 K | −61.13% | 3.9958 USDC | 3.9843 USDC | 15 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003486 BTC | +0.17% | 3.8 K | −66.30% | 0.00003494 BTC | 0.00003464 BTC | 18 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000035840 BTC | −9.27% | 33 | 0.00% | 0.000035840 BTC | 0.000035840 BTC | 8 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.2000 USDT | −1.28% | 10 | −17.82% | 4.2543 USDT | 4.2000 USDT | 2 | Neutral |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.9898 USDT | +0.34% | — | — | 3.9971 USDT | 3.9655 USDT | 52.39 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 30.36 WCRO | +1.46% | — | — | 30.48 WCRO | 29.38 WCRO | 1.32 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.95 USD | +6.79% | — | — | 3.96 USD | 3.69 USD | 132 | Neutral |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001136 WETH | +2.95% | — | — | 0.001150 WETH | 0.001094 WETH | 17.18 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.985866 USD | +5.73% | — | — | 4.023947 USD | 3.734370 USD | 67.29 K | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 3.983 USD | −0.51% | — | — | 4.003 USD | 3.983 USD | 2.76 K | Sell |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.951 USD | +6.10% | — | — | 3.955 USD | 3.724 USD | 89 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.97 USD | +6.98% | — | — | 3.99 USD | 3.71 USD | 5.14 K | Neutral |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,358,996.98 VVS | +1.59% | — | — | 1,358,996.98 VVS | 1,332,532.33 VVS | 34 | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.979283 USD | −0.41% | — | — | 3.995662 USD | 3.953977 USD | 53 | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 4.002311 USD | +0.40% | — | — | 4.002311 USD | 3.986213 USD | 180 | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 0.999 | −0.19% | — | — | 1.001 | 0.999 | 9 | Strong sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.984 USD | −0.02% | — | — | 3.985 USD | 3.980 USD | 3.69 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.984 USD | +0.07% | — | — | 3.991 USD | 3.972 USD | 16.02 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001143 WETH | +0.60% | — | — | 0.001143 WETH | 0.001136 WETH | 45 | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.017285 USD | +2.02% | — | — | 4.017285 USD | 3.937804 USD | 72 | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005340 WBNB | +2.01% | — | — | 0.005340 WBNB | 0.005235 WBNB | 18 | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.981 USD | −0.19% | — | — | 3.988 USD | 3.981 USD | 4.82 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001138 WETH | +0.00% | — | — | 0.001138 WETH | 0.001132 WETH | 13 | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.9871 USDT | +0.34% | — | — | 3.9871 USDT | 3.9671 USDT | 5.63 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.985 USDT | +0.33% | — | — | 3.985 USDT | 3.965 USDT | 5.16 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005341 WBNB | +4.92% | — | — | 0.005341 WBNB | 0.004996 WBNB | 5.13 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.989 USDT | +0.28% | — | — | 3.989 USDT | 3.969 USDT | 25.28 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001136 ETH | +3.04% | — | — | 0.001148 ETH | 0.001095 ETH | 4.43 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.959 USD | −0.00% | — | — | 3.959 USD | 3.959 USD | 2 | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.983 USD | +7.08% | — | — | 3.983 USD | 3.720 USD | 36 | Neutral |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.986060 USD | +6.30% | — | — | 4.014091 USD | 3.716579 USD | 17.21 K | Neutral |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.990 USD | +6.82% | — | — | 3.990 USD | 3.735 USD | 2.8 K | Neutral |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.017715 USD | +6.42% | — | — | 4.017715 USD | 3.698078 USD | 20.08 K | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.989 FDUSD | +5.98% | — | — | 4.025 FDUSD | 3.721 FDUSD | 17.85 K | Neutral |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001137 WETH | −0.02% | — | — | 0.001137 WETH | 0.001137 WETH | 1 | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.982 USD | −0.16% | — | — | 3.988 USD | 3.982 USD | 2.67 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.984688 USD | −0.21% | — | — | 3.992958 USD | 3.984688 USD | 5 | Sell |