Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.9357 USDT | −3.47% | 80.43 M | +61.93% | 4.1109 USDT | 3.7337 USDT | 17.33 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.9395 USDT | +4.18% | 38.26 M | +73.73% | 4.0063 USDT | 3.7737 USDT | 2.64 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.938 USDT | −3.46% | 25.93 M | +82.55% | 4.112 USDT | 3.737 USDT | 5.33 M | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.9325 USDT | −3.55% | 5.37 M | +50.93% | 4.1085 USDT | 3.7347 USDT | 1.17 M | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.936 USDC | −3.46% | 3.57 M | +84.60% | 4.111 USDC | 3.739 USDC | 782.18 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,476.0 KRW | −2.13% | 3.46 M | +116.37% | 5,699.0 KRW | 5,183.0 KRW | 727.09 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.939 USDT | −3.31% | 2.3 M | +103.07% | 4.111 USDT | 3.738 USDT | 512.59 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.9421 USDT | −3.44% | 1.25 M | +55.18% | 4.1139 USDT | 3.7356 USDT | 267.75 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.943 USDC | −3.29% | 1.04 M | +3.60% | 4.110 USDC | 3.739 USDC | 207.67 K | Sell |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.933 USD | −3.56% | 645.88 K | +12.45% | 4.111 USD | 3.739 USD | 134.63 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.933 USDC | −3.56% | 645.88 K | +12.35% | 4.111 USDC | 3.739 USDC | 134.61 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.9254 USDT | −3.51% | 559.63 K | +66.79% | 4.1087 USDT | 3.7377 USDT | 123.74 K | Sell |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.936 USDT | −3.32% | 446.33 K | +39.69% | 4.110 USDT | 3.739 USDT | 99.28 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,480.0000 KRW | −1.97% | 416.46 K | +57.63% | 5,670.0000 KRW | 5,185.0000 KRW | 98.18 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.4330 EUR | −2.58% | 345.08 K | +43.11% | 3.5571 EUR | 3.2617 EUR | 64.42 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.9307 USDT | −3.73% | 333.66 K | +39.49% | 4.1083 USDT | 3.7341 USDT | 79.47 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.961 USDT | −3.39% | 271.97 K | −1.13% | 4.131 USDT | 3.718 USDT | 63.94 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.9294 USDT | −3.43% | 248.56 K | +7.08% | 4.0991 USDT | 3.7406 USDT | 43.43 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 155.9 TRY | −2.93% | 202.06 K | −4.31% | 162.0 TRY | 147.6 TRY | 41.33 K | Neutral |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 5.0127 SGD | −2.94% | 174.73 K | +12.00% | 5.2147 SGD | 4.7543 SGD | 207.16 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 3.8966 USD | −3.36% | 174.53 K | +15.65% | 4.0679 USD | 3.7035 USD | 161.5 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.929 USD | −3.58% | 97.69 K | −23.61% | 4.107 USD | 3.715 USD | 23.45 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003768 BTC | −0.87% | 42.24 K | −44.25% | 0.00003839 BTC | 0.00003587 BTC | 8.18 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.9269 USDC | −3.37% | 40.26 K | +19.84% | 4.1098 USDC | 3.7367 USDC | 8.22 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.93830682 USD | −3.16% | 38.27 K | −48.41% | 4.10623386 USD | 3.74082024 USD | 8.17 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.9512 USD | −2.37% | 37.64 K | −50.47% | 4.1105 USD | 3.7936 USD | 8.25 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.8381 USDT | −5.63% | 26.71 K | +135.38% | 3.9786 USDT | 3.8131 USDT | 5.53 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.4315 EUR | −2.28% | 20.86 K | +108.26% | 3.5592 EUR | 3.2402 EUR | 4.39 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.428 EUR | −0.38% | 6.82 K | +25.57% | 3.536 EUR | 3.260 EUR | 1.53 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003764 BTC | −0.74% | 4.27 K | −0.33% | 0.00003822 BTC | 0.00003585 BTC | 1.01 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.9392 USDC | −3.51% | 4.24 K | −9.72% | 4.1018 USDC | 3.7578 USDC | 1 K | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000034880 BTC | 0.00% | 254 | 0.00% | 0.000034880 BTC | 0.000034880 BTC | 69 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 126.548 THB | +9.43% | 77 | −2.82% | 128.832 THB | 122.472 THB | 13 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.9640 USDT | +3.16% | 13 | +18.97% | 3.9640 USDT | 3.9640 USDT | 0 | Neutral |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.96 USD | −2.76% | — | — | 4.08 USD | 3.76 USD | 5.13 K | Neutral |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 3.939 USD | −3.41% | — | — | 4.098 USD | 3.751 USD | 976.15 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.946 USD | −3.00% | — | — | 4.105 USD | 3.733 USD | 3.03 M | Sell |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.963 USD | −2.35% | — | — | 4.068 USD | 3.783 USD | 7.14 K | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.939 USD | −3.40% | — | — | 4.097 USD | 3.750 USD | 610.06 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.935 USD | −3.28% | — | — | 4.109 USD | 3.740 USD | 3.12 M | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.909426 USD | −4.45% | — | — | 4.102637 USD | 3.758487 USD | 113.01 K | Sell |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001565 ETH | −2.27% | — | — | 0.001610 ETH | 0.001499 ETH | 8.55 K | Sell |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001564 WETH | −2.60% | — | — | 0.001612 WETH | 0.001497 WETH | 38.75 K | Neutral |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.979398 USD | −2.68% | — | — | 4.123779 USD | 3.786466 USD | 287.37 K | Neutral |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001582 WETH | −1.50% | — | — | 0.001612 WETH | 0.001498 WETH | 72.99 K | Neutral |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.937555 USD | −3.55% | — | — | 4.086709 USD | 3.746876 USD | 33.77 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.946 FDUSD | −3.40% | — | — | 4.117 FDUSD | 3.750 FDUSD | 24.19 K | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.992596 USD | −2.34% | — | — | 4.103970 USD | 3.745152 USD | 42.83 K | Neutral |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.934 USDT | −3.41% | — | — | 4.106 USDT | 3.734 USDT | 368.37 K | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,890,845.10 VVS | +0.64% | — | — | 1,890,845.10 VVS | 1,849,192.08 VVS | 29 | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.9331 USDT | −3.46% | — | — | 4.1075 USDT | 3.7239 USDT | 2.43 M | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.957324 USD | −2.83% | — | — | 4.115239 USD | 3.788695 USD | 6.58 K | Sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006162 WBNB | −1.54% | — | — | 0.006285 WBNB | 0.005793 WBNB | 10.9 K | Buy |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001574 WETH | −1.58% | — | — | 0.001599 WETH | 0.001507 WETH | 1.65 K | Neutral |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.910 USD | −3.21% | — | — | 4.132 USD | 3.754 USD | 31.81 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.901521 USD | −2.46% | — | — | 4.080623 USD | 3.696093 USD | 277.79 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006041 WBNB | −3.64% | — | — | 0.006287 WBNB | 0.005797 WBNB | 28.69 K | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.970 USD | −3.58% | — | — | 4.117 USD | 3.969 USD | 3.82 K | Sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.022 | −0.11% | — | — | 1.023 | 1.022 | 963 | Sell |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.938645 USD | −3.66% | — | — | 4.110405 USD | 3.748854 USD | 152.72 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.946 USD | −2.91% | — | — | 4.112 USD | 3.753 USD | 1.08 M | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 44.72 WCRO | −0.20% | — | — | 45.04 WCRO | 42.62 WCRO | 1.31 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001549 WETH | −1.56% | — | — | 0.001591 WETH | 0.001485 WETH | 71.29 K | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.92 USD | −2.19% | — | — | 4.01 USD | 3.81 USD | 113 | Neutral |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.938 USDT | −3.39% | — | — | 4.112 USDT | 3.736 USDT | 5.31 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.9366 USDT | −3.37% | — | — | 4.1098 USDT | 3.7346 USDT | 17.25 M | Sell |