Exchanges trading Pendle
Get Pendle cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7806 USDT | +1.29% | 44.76 M | −28.08% | 3.7996 USDT | 3.6933 USDT | 1.29 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.782 USDT | +1.29% | 10.74 M | −34.19% | 3.804 USDT | 3.694 USDT | 413.91 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7839 USDT | −2.20% | 8.2 M | −36.28% | 3.9417 USDT | 3.6674 USDT | 1.36 M | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 3.782 USDT | +1.23% | 5.95 M | −32.06% | 3.802 USDT | 3.694 USDT | 209.23 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.7807 USDT | +1.30% | 1.96 M | −26.70% | 3.7993 USDT | 3.6937 USDT | 63.5 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7836 USDT | +1.28% | 1.85 M | −12.19% | 3.8065 USDT | 3.6927 USDT | 60.71 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.783 USDC | +1.31% | 1.7 M | −41.19% | 3.801 USDC | 3.695 USDC | 27.61 K | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 5,310.0 KRW | +1.72% | 1.1 M | −35.71% | 5,330.0 KRW | 5,170.0 KRW | 42.1 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.782 USDC | +1.45% | 834.19 K | −48.50% | 3.800 USDC | 3.698 USDC | 18.5 K | Sell |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.787 USD | +1.39% | 784.28 K | −27.52% | 3.800 USD | 3.710 USD | 10.86 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 3.787 USDC | +1.39% | 783.5 K | −26.86% | 3.800 USDC | 3.710 USDC | 10.86 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,300.0000 KRW | +1.53% | 543.81 K | −44.02% | 5,310.0000 KRW | 5,175.0000 KRW | 11.63 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.778 USDT | +1.23% | 334.84 K | −26.13% | 3.798 USDT | 3.693 USDT | 13.65 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.782 USDT | +1.26% | 280.28 K | −25.39% | 3.802 USDT | 3.697 USDT | 9.58 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.803 USDT | +1.28% | 274.43 K | −3.32% | 3.808 USDT | 3.681 USDT | 9.69 K | Neutral |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.7843 USDC | +1.44% | 273.48 K | −30.24% | 3.8047 USDC | 3.6933 USDC | 9.85 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7880 USDT | +1.06% | 231.52 K | +6.11% | 3.8070 USDT | 3.7082 USDT | 4.88 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7818 USDT | +0.91% | 207.74 K | −61.08% | 3.8017 USDT | 3.7040 USDT | 2.43 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 154.8 TRY | +1.44% | 99.75 K | −53.22% | 154.8 TRY | 151.6 TRY | 469 | Neutral |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003332 BTC | +0.39% | 90.24 K | −51.81% | 0.00003348 BTC | 0.00003301 BTC | 2.64 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.7441 USD | +1.28% | 89.4 K | −0.29% | 3.7629 USD | 3.6610 USD | 14.09 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.8273 SGD | +1.28% | 88.74 K | −0.57% | 4.8523 SGD | 4.7196 SGD | 18.17 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.78271264 USD | +0.92% | 84.82 K | −51.69% | 3.79601563 USD | 3.69909994 USD | 2.64 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.791 USD | +2.35% | 66.03 K | −89.79% | 3.795 USD | 3.723 USD | 2.49 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 3.2626 EUR | +0.94% | 59.92 K | −59.11% | 3.2794 EUR | 3.2263 EUR | 743 | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 3.2640 EUR | +1.36% | 43.4 K | −25.40% | 3.2846 EUR | 3.1954 EUR | 1.43 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7960 USD | +1.14% | 19.02 K | −70.33% | 3.7960 USD | 3.7294 USD | 991 | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 3.264 EUR | +1.24% | 13.68 K | −63.47% | 3.264 EUR | 3.221 EUR | 168 | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003326 BTC | +0.33% | 11.23 K | +178.25% | 0.00003339 BTC | 0.00003300 BTC | 133 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7950 USDC | +1.23% | 10.05 K | +179.23% | 3.8006 USDC | 3.7197 USDC | 137 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 124.939 THB | −2.03% | 5.76 K | +2,511.28% | 131.209 THB | 124.939 THB | 13 | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7977 USDT | +1.05% | 2.46 K | −88.78% | 3.7977 USDT | 3.7387 USDT | 90 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000035840 BTC | −9.27% | 33 | 0.00% | 0.000035840 BTC | 0.000035840 BTC | 8 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.2000 USDT | −1.28% | 10 | −17.82% | 4.2543 USDT | 4.2000 USDT | 2 | Neutral |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) |  Uniswap v3 (BNB chain) | 0.001098 ETH | −0.44% | — | — | 0.001107 ETH | 0.001095 ETH | 1.09 K | Sell |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.759 USD | +0.64% | — | — | 3.759 USD | 3.735 USD | 231 | Neutral |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.794243 USD | +0.94% | — | — | 3.794243 USD | 3.738705 USD | 13.39 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.7811 USDT | +1.25% | — | — | 3.8110 USDT | 3.6893 USDT | 1.29 M | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.734370 USD | −0.94% | — | — | 3.769881 USD | 3.734370 USD | 4 K | Sell |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001094 WETH | −0.77% | — | — | 0.001108 WETH | 0.001094 WETH | 1.07 K | Sell |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.774108 USD | +0.65% | — | — | 3.792147 USD | 3.716579 USD | 4.1 K | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.765858 USD | +0.32% | — | — | 3.786479 USD | 3.741380 USD | 304 | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.783 USDT | +1.29% | — | — | 3.803 USDT | 3.694 USDT | 394.74 K | Sell |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 29.90 WCRO | −0.06% | — | — | 30.26 WCRO | 29.90 WCRO | 287 | Sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.69 USD | −0.08% | — | — | 3.73 USD | 3.69 USD | 28 | Sell |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,350,274.12 VVS | +0.94% | — | — | 1,350,274.12 VVS | 1,337,689.54 VVS | 8 | Sell |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 3.77 USD | +1.76% | — | — | 3.80 USD | 3.71 USD | 1.08 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.777 USD | +1.18% | — | — | 3.787 USD | 3.706 USD | 71.85 K | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.777 USD | +1.16% | — | — | 3.788 USD | 3.706 USD | 86.7 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.780 USD | +1.28% | — | — | 3.797 USD | 3.695 USD | 139.47 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.782 USD | +0.81% | — | — | 3.787 USD | 3.725 USD | 137.23 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001104 WETH | +0.10% | — | — | 0.001108 WETH | 0.001095 WETH | 3.56 K | Sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.780 USD | +1.19% | — | — | 3.795 USD | 3.736 USD | 1.17 K | Sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.793 FDUSD | +0.77% | — | — | 3.805 FDUSD | 3.721 FDUSD | 1.36 K | Sell |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.798370 USD | +0.48% | — | — | 3.798370 USD | 3.756537 USD | 4.44 K | Sell |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005122 WBNB | +0.50% | — | — | 0.005122 WBNB | 0.005097 WBNB | 1.17 K | Sell |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.785378 USD | +2.03% | — | — | 3.785378 USD | 3.710087 USD | 24.5 K | Sell |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001100 WETH | +0.72% | — | — | 0.001102 WETH | 0.001092 WETH | 6.55 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.776 USDT | +1.18% | — | — | 3.796 USDT | 3.692 USDT | 38.4 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7794 USDT | +1.26% | — | — | 3.7996 USDT | 3.6967 USDT | 64.76 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.773 USD | +0.63% | — | — | 3.787 USD | 3.745 USD | 25.47 K | Sell |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | Uniswap v3 (Ethereum) | 3.724 USD | −4.00% | — | — | 3.948 USD | 3.724 USD | 100 | Sell |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3.720 USD | −5.51% | — | — | 3.952 USD | 3.720 USD | 7.09 K | Strong sell |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.001 | +0.08% | — | — | 1.002 | 0.999 | 1.84 K | Strong sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001098 WETH | −0.29% | — | — | 0.001105 WETH | 0.001098 WETH | 81 | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005116 WBNB | +0.50% | — | — | 0.005116 WBNB | 0.004996 WBNB | 337 | Sell |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.793568 USD | +0.48% | — | — | 3.793568 USD | 3.698078 USD | 1.27 K | Sell |