Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.8676 USDT | −4.39% | 56.16 M | +89.76% | 4.0486 USDT | 3.8093 USDT | 2.77 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.869 USDT | −4.37% | 17.75 M | +166.65% | 4.049 USDT | 3.812 USDT | 694.08 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.869 USDT | −4.35% | 12.02 M | +167.64% | 4.049 USDT | 3.812 USDT | 486.18 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.8671 USDT | −2.68% | 11.05 M | +178.58% | 4.0631 USDT | 3.8104 USDT | 1.08 M | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,268.0 KRW | −4.79% | 7.37 M | +778.62% | 5,532.0 KRW | 5,200.0 KRW | 130.92 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.8667 USDT | −4.41% | 3.86 M | +87.71% | 4.0482 USDT | 3.8098 USDT | 173.25 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.877 USDC | −4.18% | 1.6 M | +73.46% | 4.048 USDC | 3.814 USDC | 65.8 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.8671 USDT | −4.31% | 1.37 M | +102.34% | 4.0509 USDT | 3.8103 USDT | 63.33 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.873 USDC | −4.25% | 1.08 M | +126.90% | 4.048 USDC | 3.812 USDC | 42.1 K | Buy |
 PENDLEUSDPendle / US Dollar | Coinbase | 3.875 USD | −4.32% | 770 K | +122.51% | 4.047 USD | 3.811 USD | 44.49 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.875 USDC | −4.32% | 769.92 K | +122.50% | 4.047 USDC | 3.811 USDC | 44.49 K | Buy |
| PENDLEUSDPendle / USD |  Crypto.com | 3.8499 USD | −4.31% | 763.16 K | +1,975.40% | 4.0450 USD | 3.8203 USD | 1.21 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.3007 EUR | −4.28% | 659.22 K | +436.52% | 3.4601 EUR | 3.2664 EUR | 20.91 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.8719 USDT | −4.41% | 579.7 K | +200.60% | 4.0346 USDT | 3.8129 USDT | 19.78 K | Buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.870 USDT | −4.35% | 493.18 K | +54.97% | 4.049 USDT | 3.813 USDT | 20.15 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,295.0000 KRW | −4.08% | 453.91 K | +220.95% | 5,520.0000 KRW | 5,205.0000 KRW | 11.33 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.8688 USDT | −4.26% | 324.07 K | +95.97% | 4.0514 USDT | 3.8092 USDT | 13.82 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.8635 USDT | −4.54% | 291.15 K | +7.76% | 4.0491 USDT | 3.8151 USDT | 38.56 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.897 USDT | −4.20% | 281.1 K | +0.13% | 4.052 USDT | 3.801 USDT | 11.84 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.8674 USDC | −4.22% | 250.18 K | +200.28% | 4.0496 USDC | 3.8128 USDC | 11.49 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 156.4 TRY | −4.28% | 202.22 K | +158.76% | 162.8 TRY | 153.8 TRY | 3.76 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003300 BTC | −2.22% | 199 K | +404.86% | 0.00003369 BTC | 0.00003254 BTC | 6.97 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.87685914 USD | −4.15% | 192.29 K | +408.68% | 4.03600675 USD | 3.81952730 USD | 6.97 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.872 USD | −3.87% | 128.97 K | +15.11% | 4.021 USD | 3.831 USD | 9.44 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.8303 USD | −4.40% | 107.59 K | +86.69% | 4.0065 USD | 3.7758 USD | 15.11 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.9106 SGD | −4.45% | 102.62 K | +78.16% | 5.1381 SGD | 4.8417 SGD | 19.37 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.8605 USDT | −3.96% | 98.28 K | +771.26% | 4.0135 USDT | 3.8201 USDT | 907 | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.3079 EUR | −4.40% | 47.8 K | +137.19% | 3.4715 EUR | 3.2610 EUR | 2.19 K | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.270 EUR | −5.02% | 18.66 K | +0.96% | 3.438 EUR | 3.270 EUR | 150 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.8609 USDC | −4.44% | 4.35 K | −0.24% | 4.0398 USDC | 3.8214 USDC | 158 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003288 BTC | −2.46% | 4.25 K | +10.36% | 0.00003373 BTC | 0.00003255 BTC | 152 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 124.211 THB | −2.50% | 211 | −26.48% | 128.377 THB | 124.211 THB | 7 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000034830 BTC | +1.40% | 115 | 0.00% | 0.000034830 BTC | 0.000034830 BTC | 28 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.8000 USDT | −0.00% | 59 | −4.54% | 3.8001 USDT | 3.8000 USDT | 3 | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.85 USD | −4.14% | — | — | 4.01 USD | 3.85 USD | 387 | Buy |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001299 WETH | −3.47% | — | — | 0.001346 WETH | 0.001299 WETH | 7.76 K | Strong sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.817615 USD | −5.75% | — | — | 4.050617 USD | 3.817615 USD | 30.37 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.866 USDT | −4.21% | — | — | 4.045 USDT | 3.810 USDT | 52.93 K | Buy |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001311 WETH | −2.52% | — | — | 0.001345 WETH | 0.001299 WETH | 7.13 K | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.871 FDUSD | −4.58% | — | — | 4.051 FDUSD | 3.821 FDUSD | 7.06 K | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.861791 USD | −4.59% | — | — | 4.047727 USD | 3.817576 USD | 27.97 K | Buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,635,999.67 VVS | −0.91% | — | — | 1,651,100.11 VVS | 1,635,999.67 VVS | 7 | Sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 3.866 USD | −4.38% | — | — | 4.043 USD | 3.827 USD | 323.67 K | Buy |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.86 USD | −3.87% | — | — | 4.01 USD | 3.86 USD | 27 | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.876 USD | −4.11% | — | — | 4.048 USD | 3.819 USD | 262.16 K | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.866 USD | −4.37% | — | — | 4.041 USD | 3.828 USD | 510.01 K | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.038 USD | +4.17% | — | — | 4.175 USD | 3.876 USD | 5.91 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.013 | −0.22% | — | — | 1.015 | 1.011 | 1.42 K | Sell |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.858 USD | −3.87% | — | — | 4.013 USD | 3.858 USD | 2.51 K | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.866 USD | −4.39% | — | — | 4.043 USD | 3.826 USD | 158.21 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.8685 USDT | −4.43% | — | — | 4.0522 USDT | 3.8097 USDT | 2.75 M | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.8674 USDT | −4.40% | — | — | 4.0475 USDT | 3.8111 USDT | 122.78 K | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 37.13 WCRO | −1.03% | — | — | 37.52 WCRO | 37.13 WCRO | 99 | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.860 USD | −4.66% | — | — | 4.049 USD | 3.834 USD | 95.53 K | Buy |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.868 USDT | −4.38% | — | — | 4.049 USDT | 3.811 USDT | 691.6 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.825434 USD | −4.45% | — | — | 4.009506 USD | 3.791069 USD | 35.54 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001294 WETH | −2.56% | — | — | 0.001333 WETH | 0.001290 WETH | 9.12 K | Strong sell |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001301 WETH | −2.72% | — | — | 0.001340 WETH | 0.001301 WETH | 184 | Strong sell |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 3.850 USD | −3.95% | — | — | 4.009 USD | 3.833 USD | 3.41 K | Buy |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.827398 USD | −4.91% | — | — | 4.033031 USD | 3.827398 USD | 721 | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.863547 USD | −4.26% | — | — | 4.035546 USD | 3.856908 USD | 1.37 K | Buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.827269 USD | −5.76% | — | — | 4.060989 USD | 3.827269 USD | 10.1 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001310 ETH | −1.99% | — | — | 0.001336 ETH | 0.001304 ETH | 347 | Strong sell |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005642 WBNB | −4.05% | — | — | 0.005881 WBNB | 0.005642 WBNB | 2.59 K | Neutral |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.827039 USD | −5.79% | — | — | 4.062354 USD | 3.827039 USD | 19.97 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005645 WBNB | −4.04% | — | — | 0.005884 WBNB | 0.005645 WBNB | 5.11 K | Neutral |