Exchanges trading PENDLE
Get PENDLE cryptocurrency rates on all available markets. See stats for PENDLE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.9419 USDT | −2.55% | 51.87 M | +91.10% | 4.0486 USDT | 3.9352 USDT | 627.65 K | Buy |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.943 USDT | −2.55% | 16.99 M | +207.22% | 4.049 USDT | 3.937 USDT | 147.62 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 3.943 USDT | −2.52% | 11.53 M | +214.78% | 4.049 USDT | 3.937 USDT | 104.7 K | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.9426 USDT | −0.78% | 10.48 M | +223.64% | 4.0631 USDT | 3.8968 USDT | 698.91 K | Buy |
 PENDLEKRWPendle / KRW |  UpBit | 5,365.0 KRW | −3.04% | 7.22 M | +929.62% | 5,532.0 KRW | 5,365.0 KRW | 43.01 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9428 USDT | −2.53% | 3.62 M | +91.79% | 4.0482 USDT | 3.9357 USDT | 36.13 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.942 USDC | −2.57% | 1.56 M | +93.75% | 4.048 USDC | 3.940 USDC | 16.02 K | Buy |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.9395 USDT | −2.51% | 1.27 M | +96.24% | 4.0509 USDT | 3.9355 USDT | 13.13 K | Buy |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.940 USDC | −2.60% | 1.06 M | +175.61% | 4.048 USDC | 3.940 USDC | 8.8 K | Buy |
 PENDLEUSDPendle / USD |  Crypto.com | 3.9728 USD | −1.26% | 760.24 K | +2,006.58% | 4.0450 USD | 3.9728 USD | 214 | Buy |
| PENDLEUSDPendle / US Dollar | Coinbase | 3.943 USD | −2.64% | 699.63 K | +127.55% | 4.047 USD | 3.941 USD | 12.88 K | Buy |
| PENDLEUSDCPendle / USDC | Coinbase | 3.943 USDC | −2.64% | 699.56 K | +127.53% | 4.047 USDC | 3.941 USDC | 12.94 K | Buy |
 PENDLEEURPendle / Euro |  Bitvavo | 3.3749 EUR | −2.13% | 644.22 K | +474.77% | 3.4601 EUR | 3.3749 EUR | 13.14 K | Buy |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.9396 USDT | −2.74% | 548.2 K | +229.26% | 4.0346 USDT | 3.9388 USDT | 3.59 K | Buy |
| PENDLEUSDTPENDLE / USDT | KCEX | 3.944 USDT | −2.52% | 479.14 K | +59.89% | 4.049 USDT | 3.939 USDT | 4.79 K | Buy |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,370.0000 KRW | −2.72% | 451.74 K | +272.75% | 5,520.0000 KRW | 5,370.0000 KRW | 4.01 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.9353 USDT | −2.61% | 311.88 K | +108.41% | 4.0514 USDT | 3.9335 USDT | 3.56 K | Buy |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.916 USDT | −3.74% | 280.76 K | +0.01% | 4.052 USDT | 3.916 USDT | 3.75 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.9327 USDT | −2.83% | 277.38 K | +16.66% | 4.0491 USDT | 3.9327 USDT | 24.69 K | Buy |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 3.9427 USDC | −2.36% | 226.01 K | +191.52% | 4.0496 USDC | 3.9357 USDC | 2.25 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | Binance | 158.9 TRY | −2.75% | 199.94 K | +190.35% | 162.8 TRY | 158.8 TRY | 500 | Buy |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003306 BTC | −2.04% | 182.39 K | +417.80% | 0.00003369 BTC | 0.00003303 BTC | 1.45 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 3.94067619 USD | −2.58% | 177.74 K | +423.37% | 4.03600675 USD | 3.94067619 USD | 1.33 K | Buy |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.988 USD | −0.99% | 117.43 K | +11.74% | 4.021 USD | 3.974 USD | 2.09 K | Buy |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.9045 USD | −2.55% | 106.53 K | +100.17% | 4.0065 USD | 3.8986 USD | 4.22 K | Buy |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.0045 SGD | −2.62% | 101.56 K | +90.93% | 5.1381 SGD | 4.9969 SGD | 5.41 K | Buy |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.9700 USDT | −1.24% | 96.98 K | +866.01% | 4.0135 USDT | 3.9700 USDT | 444 | Buy |
| PENDLEEURPendle / Euro | WhiteBIT | 3.3823 EUR | −2.25% | 42.96 K | +122.79% | 3.4715 EUR | 3.3672 EUR | 276 | Buy |
| PENDLEEURPENDLE / Euro | Kraken | 3.402 EUR | −1.19% | 19.22 K | +8.24% | 3.438 EUR | 3.402 EUR | 82 | Buy |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.9562 USDC | −2.08% | 4.5 K | +5.24% | 4.0398 USDC | 3.9562 USDC | 52 | Buy |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003310 BTC | −1.81% | 4.3 K | +14.01% | 0.00003373 BTC | 0.00003310 BTC | 48 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 127.391 THB | +1.79% | 184 | −54.13% | 136.584 THB | 127.391 THB | 46 | Buy |
| PENDLEBTCPendle / BTC | UpBit | 0.000034830 BTC | +1.40% | 115 | 0.00% | 0.000034830 BTC | 0.000034830 BTC | 28 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.8000 USDT | −0.00% | 59 | −4.54% | 3.8001 USDT | 3.8000 USDT | 3 | Buy |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.005744 WBNB | −2.32% | — | — | 0.005881 WBNB | 0.005744 WBNB | 486 | Buy |
 PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001324 WETH | −0.94% | — | — | 0.001340 WETH | 0.001324 WETH | 62 | Sell |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.972024 USD | −1.32% | — | — | 4.033031 USD | 3.972024 USD | 249 | Buy |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.981074 USD | −1.35% | — | — | 4.035546 USD | 3.968144 USD | 570 | Buy |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.953203 USD | −2.34% | — | — | 4.047727 USD | 3.953203 USD | 11.05 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.945 USD | −2.41% | — | — | 4.048 USD | 3.943 USD | 92.05 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.942 USDT | −2.55% | — | — | 4.049 USDT | 3.937 USDT | 149.33 K | Buy |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001329 ETH | −0.54% | — | — | 0.001336 ETH | 0.001324 ETH | 143 | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.001320 WETH | −1.90% | — | — | 0.001346 WETH | 0.001320 WETH | 2.31 K | Strong sell |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.951 USD | −2.28% | — | — | 4.043 USD | 3.951 USD | 106.25 K | Buy |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.009 USD | +2.09% | — | — | 4.222 USD | 3.927 USD | 28.69 K | Strong buy |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.955433 USD | −2.60% | — | — | 4.060989 USD | 3.955433 USD | 1.93 K | Buy |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.953 USD | −2.36% | — | — | 4.049 USD | 3.953 USD | 34.39 K | Buy |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 3.981 USD | −0.79% | — | — | 4.013 USD | 3.981 USD | 513 | Buy |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.038 USD | +4.17% | — | — | 4.175 USD | 3.876 USD | 5.91 K | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.013 | −0.22% | — | — | 1.015 | 1.011 | 1.42 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.954 USD | −2.19% | — | — | 4.041 USD | 3.953 USD | 215.66 K | Buy |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 3.953379 USD | −2.68% | — | — | 4.062354 USD | 3.953379 USD | 3.88 K | Buy |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.005741 WBNB | −2.40% | — | — | 0.005884 WBNB | 0.005741 WBNB | 979 | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.9387 USDT | −2.63% | — | — | 4.0475 USDT | 3.9368 USDT | 25.63 K | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.951 USD | −2.27% | — | — | 4.043 USD | 3.951 USD | 51.69 K | Buy |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 3.923574 USD | −2.00% | — | — | 4.009506 USD | 3.923574 USD | 12.97 K | Buy |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001314 WETH | −1.06% | — | — | 0.001333 WETH | 0.001314 WETH | 3.28 K | Sell |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3.952152 USD | −2.43% | — | — | 4.050617 USD | 3.952152 USD | 9.18 K | Buy |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 4.01 USD | −0.10% | — | — | 4.01 USD | 4.01 USD | 150 | Buy |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 37.43 WCRO | −0.24% | — | — | 37.52 WCRO | 37.43 WCRO | 38 | Strong sell |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.01 USD | +2.58% | — | — | 4.18 USD | 3.99 USD | 139 | Strong buy |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,651,100.11 VVS | −0.01% | — | — | 1,655,738.40 VVS | 1,608,964.74 VVS | 34 | Neutral |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001321 WETH | −1.80% | — | — | 0.001345 WETH | 0.001321 WETH | 2.77 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.9423 USDT | −2.61% | — | — | 4.0522 USDT | 3.9323 USDT | 629.45 K | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.946 USDT | −2.23% | — | — | 4.045 USDT | 3.939 USDT | 18.5 K | Buy |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.954 FDUSD | −2.54% | — | — | 4.051 FDUSD | 3.949 FDUSD | 2.27 K | Buy |