Exchanges trading PENDLE / TetherUS PERPETUAL CONTRACT
Get PENDLE / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.9943 USDT | +1.88% | 45.08 M | +74.99% | 4.2258 USDT | 3.9093 USDT | 9.93 M | Strong buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.9945 USDT | +1.93% | 27 M | +49.37% | 4.2231 USDT | 3.9093 USDT | 5.74 M | Strong buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 3.9940 USDT | +1.87% | 19.74 M | +2.29% | 4.2244 USDT | 3.9096 USDT | 3.65 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.9899 USDT | +1.83% | 16.64 M | +56.22% | 4.2277 USDT | 3.9078 USDT | 3.69 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.9899 USDT | +1.83% | 10.93 M | +275.53% | 4.2277 USDT | 3.9078 USDT | 2.29 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.9963 USDT | +1.86% | 6.93 M | +87.84% | 4.2305 USDT | 3.9107 USDT | 1.54 M | Strong buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.9919 USDT | +1.82% | 6.12 M | +22.54% | 4.2283 USDT | 3.9077 USDT | 1.18 M | Strong buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.9918 USDT | +1.81% | 3.15 M | +57.49% | 4.2189 USDT | 3.9114 USDT | 645.12 K | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9943 USDT | +1.88% | 3.15 M | +66.84% | 4.2245 USDT | 3.9093 USDT | 685.47 K | Strong buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.9943 USDT | +1.86% | 2.07 M | +48.49% | 4.2240 USDT | 3.9092 USDT | 435.56 K | Strong buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.9920 USDT | +1.82% | 900.62 K | −27.64% | 4.2235 USDT | 3.9095 USDT | 762.81 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.9919 USDT | +1.82% | — | — | 4.2231 USDT | 3.9093 USDT | 1.2 M | Strong buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.9928 USDT | +1.89% | — | — | 4.2233 USDT | 3.9087 USDT | 1.37 M | Strong buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.9944 USDT | +1.90% | — | — | 4.2233 USDT | 3.9142 USDT | 19.38 K | Strong buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.9941 USDT | +1.88% | — | — | 4.2234 USDT | 3.9092 USDT | 656.71 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.995 USDT | +2.04% | — | — | 4.222 USDT | 3.906 USDT | 339.38 K | Strong buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.9937 USDT | +0.37% | — | — | 4.0651 USDT | 3.9630 USDT | 2.5 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.9944 USDT | +1.80% | — | — | 4.2369 USDT | 3.9096 USDT | 9.87 M | Strong buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.9921 USDT | +1.82% | — | — | 4.2255 USDT | 3.9093 USDT | 4.5 M | Strong buy |