PENDLEUSDTPERP PERPETUAL MIX CONTRACT exchanges
Get PENDLEUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.4500 USDT | −2.61% | 33.91 M | −49.21% | 3.6061 USDT | 3.4328 USDT | 4.45 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.4503 USDT | −2.62% | 24.21 M | −46.90% | 3.6051 USDT | 3.4336 USDT | 3.25 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 3.4502 USDT | −2.61% | 19.72 M | +1.36% | 3.6054 USDT | 3.4336 USDT | 2.99 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.4495 USDT | −2.57% | 10.28 M | −54.02% | 3.6047 USDT | 3.4314 USDT | 1.14 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.4495 USDT | −2.58% | 10.28 M | −54.02% | 3.6047 USDT | 3.4314 USDT | 1.14 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.4501 USDT | −2.61% | 6.09 M | −43.18% | 3.6077 USDT | 3.4313 USDT | 826.62 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.4497 USDT | −2.57% | 3.14 M | −56.25% | 3.6072 USDT | 3.4329 USDT | 295.55 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.4499 USDT | −2.62% | 2.72 M | −34.98% | 3.6060 USDT | 3.4284 USDT | 385.81 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.4505 USDT | −2.59% | 2.49 M | −29.05% | 3.6054 USDT | 3.4330 USDT | 338.19 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.4505 USDT | −2.61% | 1.09 M | −39.57% | 3.6057 USDT | 3.4331 USDT | 151.68 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.4506 USDT | −2.57% | 1 M | −37.05% | 3.6050 USDT | 3.4333 USDT | 341.08 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.4490 USDT | −2.64% | — | — | 3.6033 USDT | 3.4347 USDT | 13.93 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.4492 USDT | −2.60% | — | — | 3.6050 USDT | 3.4323 USDT | 998.68 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.4504 USDT | −2.59% | — | — | 3.6049 USDT | 3.4330 USDT | 326.54 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.4505 USDT | −2.60% | — | — | 3.6060 USDT | 3.4330 USDT | 2.69 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.4521 USDT | −2.54% | — | — | 3.6075 USDT | 3.4329 USDT | 4.39 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.449 USDT | −2.63% | — | — | 3.603 USDT | 3.433 USDT | 129.93 K | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.4497 USDT | −2.11% | — | — | 3.6058 USDT | 3.4330 USDT | 139.09 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.4497 USDT | −2.62% | — | — | 3.6061 USDT | 3.4333 USDT | 475.52 K | Sell |