PENDLE perpetual futures quoted, settled & margined in Tether. exchanges
Get PENDLE perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.5592 USDT | −0.85% | 60.89 M | +12.10% | 3.6645 USDT | 3.4804 USDT | 10.71 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.5545 USDT | −0.96% | 42.05 M | +26.64% | 3.6637 USDT | 3.4823 USDT | 7.51 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.5613 USDT | −0.64% | 20.32 M | +22.71% | 3.6623 USDT | 3.4791 USDT | 3.39 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.5556 USDT | −0.83% | 20.23 M | +22.14% | 3.6623 USDT | 3.4791 USDT | 3.39 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.5550 USDT | −0.89% | 9.45 M | +1.01% | 3.6660 USDT | 3.4783 USDT | 1.63 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.5654 USDT | −0.99% | 3.95 M | +12.05% | 3.6623 USDT | 3.4811 USDT | 760.01 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.5660 USDT | −0.58% | 3.51 M | +24.52% | 3.6643 USDT | 3.4807 USDT | 693.86 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.5543 USDT | −0.91% | 3.35 M | −1.94% | 3.6629 USDT | 3.4816 USDT | 528.57 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.5578 USDT | −0.79% | 1.86 M | +118.37% | 3.6634 USDT | 3.4795 USDT | 1.56 M | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.5545 USDT | −0.97% | 1.59 M | +3.61% | 3.6643 USDT | 3.4803 USDT | 288.33 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.556 USDT | −0.97% | — | — | 3.663 USDT | 3.478 USDT | 298.35 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.5656 USDT | −0.67% | — | — | 3.6622 USDT | 3.4829 USDT | 10.97 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.5568 USDT | −0.88% | — | — | 3.6629 USDT | 3.4796 USDT | 1.29 M | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.5621 USDT | −0.73% | — | — | 3.6645 USDT | 3.4686 USDT | 654.26 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.5644 USDT | −0.67% | — | — | 3.6630 USDT | 3.4816 USDT | 480.58 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.5673 USDT | −0.59% | — | — | 3.6658 USDT | 3.4811 USDT | 10.67 M | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.5606 USDT | −0.79% | — | — | 3.6639 USDT | 3.4806 USDT | 4.84 M | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.5552 USDT | +0.88% | — | — | 3.6058 USDT | 3.5108 USDT | 22.29 K | Sell |