Exchanges trading PENDLE / USDT PERPETUAL SWAP CONTRACT
Get PENDLE / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.9306 USDT | −2.83% | 52.43 M | +52.91% | 4.0486 USDT | 3.8093 USDT | 3.32 M | Buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.9311 USDT | −2.80% | 33.66 M | +56.87% | 4.0479 USDT | 3.8099 USDT | 2.33 M | Buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 3.9335 USDT | −2.73% | 20.05 M | +4.23% | 4.0481 USDT | 3.8097 USDT | 1.08 M | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.9300 USDT | −2.79% | 17.31 M | +22.96% | 4.0473 USDT | 3.8077 USDT | 882.95 K | Buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.9281 USDT | −2.84% | 11.6 M | +83.04% | 4.0473 USDT | 3.8077 USDT | 882.69 K | Buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.9328 USDT | −2.79% | 7.18 M | +48.92% | 4.0485 USDT | 3.8101 USDT | 387.02 K | Buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.9311 USDT | −2.81% | 4.04 M | +70.68% | 4.0461 USDT | 3.8107 USDT | 276.88 K | Buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.9313 USDT | −2.81% | 3.95 M | −37.84% | 4.0498 USDT | 3.8094 USDT | 133.88 K | Buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9322 USDT | −2.79% | 3.67 M | +58.21% | 4.0482 USDT | 3.8098 USDT | 214.63 K | Buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.9311 USDT | −2.81% | 2.26 M | +39.37% | 4.0478 USDT | 3.8102 USDT | 119.02 K | Buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.9323 USDT | −2.77% | 1.14 M | −22.26% | 4.0471 USDT | 3.8095 USDT | 356.02 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.9306 USDT | −2.83% | — | — | 4.0475 USDT | 3.8111 USDT | 166.28 K | Buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.9315 USDT | −2.81% | — | — | 4.0480 USDT | 3.8099 USDT | 1.43 M | Buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.929 USDT | −2.65% | — | — | 4.045 USDT | 3.810 USDT | 64.71 K | Buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.9326 USDT | −2.85% | — | — | 4.0522 USDT | 3.8097 USDT | 3.3 M | Buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.9316 USDT | −2.90% | — | — | 4.0471 USDT | 3.8113 USDT | 3.33 K | Buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.9317 USDT | −1.19% | — | — | 4.0651 USDT | 3.8112 USDT | 119.26 K | Buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.9305 USDT | −2.84% | — | — | 4.0788 USDT | 3.8095 USDT | 190.23 K | Buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.9316 USDT | −2.72% | — | — | 4.0474 USDT | 3.8090 USDT | 378.49 K | Buy |