PENDLE / Tether PERPETUAL FUTURES exchanges
Get PENDLE / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.4145 USDT | −3.61% | 36.77 M | −40.06% | 3.6061 USDT | 3.3573 USDT | 8.19 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.4136 USDT | −3.66% | 26.09 M | −38.36% | 3.6051 USDT | 3.3580 USDT | 5.76 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 3.4118 USDT | −3.69% | 19.61 M | −0.25% | 3.6054 USDT | 3.3578 USDT | 4.06 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.4111 USDT | −3.65% | 12.19 M | −40.46% | 3.6047 USDT | 3.3554 USDT | 2.68 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.4088 USDT | −3.73% | 12.19 M | −40.46% | 3.6047 USDT | 3.3554 USDT | 2.68 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.4142 USDT | −3.62% | 5.91 M | −37.80% | 3.6077 USDT | 3.3556 USDT | 1.29 M | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.4142 USDT | −3.58% | 4.02 M | −39.14% | 3.6072 USDT | 3.3553 USDT | 917.47 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.4117 USDT | −3.70% | 3.52 M | −11.17% | 3.6060 USDT | 3.3579 USDT | 794.49 K | Strong sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.4120 USDT | −3.68% | 2.49 M | −29.23% | 3.6054 USDT | 3.3574 USDT | 542.72 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.4135 USDT | −3.66% | 1.22 M | −23.75% | 3.6057 USDT | 3.3578 USDT | 268.71 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.4135 USDT | −3.62% | 749.26 K | −59.86% | 3.6050 USDT | 3.3555 USDT | 537.37 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.4138 USDT | −3.63% | — | — | 3.6060 USDT | 3.3576 USDT | 4.37 M | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.4098 USDT | −3.72% | — | — | 3.6050 USDT | 3.3565 USDT | 1.35 M | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.4106 USDT | +0.94% | — | — | 3.4108 USDT | 3.3576 USDT | 3.7 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.4136 USDT | −3.63% | — | — | 3.6049 USDT | 3.3580 USDT | 579.73 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.4130 USDT | −3.65% | — | — | 3.6075 USDT | 3.3574 USDT | 8.13 M | Strong sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.4146 USDT | −3.61% | — | — | 3.6061 USDT | 3.3574 USDT | 644.88 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.411 USDT | −3.70% | — | — | 3.603 USDT | 3.354 USDT | 238.25 K | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.4090 USDT | −3.77% | — | — | 3.6033 USDT | 3.3585 USDT | 21.3 K | Sell |