Pendle/TetherUS exchanges
Get Pendle/TetherUS cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.3288 USDT | +1.81% | 54.22 M | +3.86% | 3.3942 USDT | 3.2389 USDT | 7.98 M | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.3254 USDT | +1.72% | 33 M | +19.94% | 3.3934 USDT | 3.2410 USDT | 5.19 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.3278 USDT | +1.80% | 16.14 M | +3.90% | 3.3939 USDT | 3.2388 USDT | 2.38 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.3278 USDT | +1.80% | 16.14 M | +3.63% | 3.3939 USDT | 3.2388 USDT | 2.38 M | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.3297 USDT | +1.82% | 9.07 M | −4.42% | 3.3953 USDT | 3.2383 USDT | 1.45 M | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.3297 USDT | +1.78% | 3.56 M | +0.99% | 3.3939 USDT | 3.2419 USDT | 580.67 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.3275 USDT | +1.79% | 3.24 M | −13.11% | 3.3927 USDT | 3.2400 USDT | 536.11 K | Sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.3285 USDT | +1.81% | 2.82 M | +12.90% | 3.3939 USDT | 3.2400 USDT | 454.3 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.3302 USDT | +1.85% | 1.5 M | +1.23% | 3.3939 USDT | 3.2402 USDT | 255.36 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.3282 USDT | +1.78% | 868.49 K | −71.94% | 3.3936 USDT | 3.2405 USDT | 446.32 K | Sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.3296 USDT | +1.84% | — | — | 3.3932 USDT | 3.2407 USDT | 1.1 M | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.330 USDT | +1.87% | — | — | 3.392 USDT | 3.241 USDT | 302.97 K | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.3289 USDT | +1.80% | — | — | 3.3941 USDT | 3.2393 USDT | 7.96 M | Sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.3277 USDT | +3.88% | — | — | 3.3911 USDT | 3.1000 USDT | 286.54 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.3274 USDT | +1.76% | — | — | 3.3940 USDT | 3.2396 USDT | 554.29 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.3297 USDT | +1.83% | — | — | 3.3921 USDT | 3.2412 USDT | 421.72 K | Sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.3276 USDT | +1.76% | — | — | 3.3939 USDT | 3.2400 USDT | 3.96 M | Sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.3257 USDT | +1.71% | — | — | 3.3901 USDT | 3.2430 USDT | 12.27 K | Sell |