Pendle perpetual contract exchanges
Get Pendle perpetual contract cryptocurrency rates on all available markets. In the table below you will find PENDLEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.1625 USDT | −3.28% | 52.96 M | −4.14% | 3.3942 USDT | 3.1568 USDT | 9.53 M | Strong sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 3.1620 USDT | −3.28% | 32.37 M | +8.62% | 3.3934 USDT | 3.1576 USDT | 6.22 M | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 3.1613 USDT | −3.29% | 16.05 M | −3.54% | 3.3939 USDT | 3.1558 USDT | 2.88 M | Strong sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 3.1620 USDT | −3.27% | 16.05 M | −3.77% | 3.3939 USDT | 3.1558 USDT | 2.88 M | Strong sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 3.1604 USDT | −3.35% | 8.99 M | −10.49% | 3.3953 USDT | 3.1548 USDT | 1.74 M | Strong sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 3.1568 USDT | −3.51% | 3.5 M | −2.05% | 3.3939 USDT | 3.1568 USDT | 651.62 K | Strong sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1642 USDT | −3.21% | 3.33 M | −12.03% | 3.3927 USDT | 3.1578 USDT | 622.97 K | Strong sell |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.1633 USDT | −3.25% | 2.78 M | +7.49% | 3.3939 USDT | 3.1570 USDT | 534.52 K | Strong sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 3.1633 USDT | −3.26% | 1.52 M | −0.25% | 3.3939 USDT | 3.1570 USDT | 304.34 K | Strong sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1610 USDT | −3.33% | 858.8 K | −35.39% | 3.3936 USDT | 3.1572 USDT | 516.44 K | Strong sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.1595 USDT | −3.38% | — | — | 3.3940 USDT | 3.1570 USDT | 616.52 K | Strong sell |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 3.1573 USDT | −3.43% | — | — | 3.3932 USDT | 3.1564 USDT | 1.23 M | Strong sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 3.1599 USDT | −3.36% | — | — | 3.3921 USDT | 3.1585 USDT | 516.77 K | Strong sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.1631 USDT | −3.27% | — | — | 3.3941 USDT | 3.1568 USDT | 9.49 M | Strong sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.162 USDT | −3.27% | — | — | 3.392 USDT | 3.162 USDT | 353.07 K | Strong sell |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 3.1564 USDT | −3.86% | — | — | 3.2733 USDT | 3.1564 USDT | 5.61 K | Strong sell |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 3.1623 USDT | −3.29% | — | — | 3.3939 USDT | 3.1570 USDT | 4.59 M | Strong sell |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.1583 USDT | −3.41% | — | — | 3.3901 USDT | 3.1583 USDT | 14.12 K | Strong sell |