Exchanges trading PENDLE / TETHER PERPETUAL FUTURES
Get PENDLE / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for PENDLEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.1370 USDT | +5.52% | 39.97 M | +31.77% | 4.2258 USDT | 3.9093 USDT | 6.9 M | Strong buy |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 4.1365 USDT | +5.55% | 23.44 M | +10.80% | 4.2231 USDT | 3.9093 USDT | 3.65 M | Strong buy |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 4.1359 USDT | +5.49% | 19.4 M | −0.51% | 4.2244 USDT | 3.9096 USDT | 2.51 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 4.1358 USDT | +5.55% | 14.67 M | +21.93% | 4.2277 USDT | 3.9078 USDT | 2.58 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 4.2108 USDT | +7.47% | 11.2 M | +194.29% | 4.2277 USDT | 3.9078 USDT | 2.17 M | Strong buy |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 4.1367 USDT | +5.51% | 7.16 M | +41.02% | 4.2283 USDT | 3.9077 USDT | 1.03 M | Strong buy |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.1437 USDT | +5.62% | 5.8 M | +18.38% | 4.2305 USDT | 3.9107 USDT | 1.06 M | Strong buy |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 4.1444 USDT | +5.71% | 2.9 M | +21.11% | 4.2189 USDT | 3.9114 USDT | 416.86 K | Strong buy |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.1375 USDT | +5.53% | 2.79 M | +31.82% | 4.2245 USDT | 3.9093 USDT | 464.11 K | Strong buy |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 4.1366 USDT | +5.49% | 1.92 M | +34.70% | 4.2240 USDT | 3.9092 USDT | 300.11 K | Strong buy |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.1353 USDT | +5.47% | 1.01 M | −2.89% | 4.2235 USDT | 3.9095 USDT | 494.1 K | Strong buy |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.1375 USDT | +5.55% | — | — | 4.2233 USDT | 3.9142 USDT | 15.85 K | Strong buy |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract |  HTX | 4.1419 USDT | +4.88% | — | — | 4.2262 USDT | 3.8722 USDT | 151.04 K | Strong buy |
| PENDLEUSDT.PPENDLE/USDT Perpetual Contract |  BingX | 4.1367 USDT | +5.56% | — | — | 4.2233 USDT | 3.9087 USDT | 955.62 K | Strong buy |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.140 USDT | +5.75% | — | — | 4.222 USDT | 3.906 USDT | 256.72 K | Strong buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES |  MEXC | 4.1375 USDT | +5.53% | — | — | 4.2231 USDT | 3.9093 USDT | 891.38 K | Strong buy |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.1364 USDT | +5.51% | — | — | 4.2234 USDT | 3.9092 USDT | 459.85 K | Strong buy |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 4.1371 USDT | +5.52% | — | — | 4.2255 USDT | 3.9093 USDT | 3.2 M | Strong buy |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4.1416 USDT | +5.55% | — | — | 4.2369 USDT | 3.9096 USDT | 6.85 M | Strong buy |