Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#42#42#42

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDTPudgy Penguins / USDTMEXC0.033317 USDT−2.70%68.63 M−40.97%0.036450 USDT0.033139 USDT1.15 B
Neutral
PENGUKRWPudgy Penguins / KRWUpBit46.80 KRW−2.09%54.74 M−22.98%51.00 KRW46.40 KRW1.26 B
Neutral
PENGUUSDCPudgy Penguins / USDCCoinbase0.03337 USDC−2.54%53.52 M+3.90%0.03650 USDC0.03313 USDC1.02 B
Neutral
PENGUUSDPudgy Penguins / US DollarCoinbase0.03332 USD−2.66%53.31 M+4.41%0.03650 USD0.03313 USD1.02 B
Neutral
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.033289 USDT−2.70%44.5 M−24.27%0.036401 USDT0.033116 USDT833.12 M
Neutral
PENGUUSDTPudgy Penguins / TetherKuCoin0.03329 USDT−3.00%16.22 M−9.99%0.03644 USDT0.03314 USDT306.83 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.03328 USDT−2.78%7.59 M+7.64%0.03639 USDT0.03310 USDT189.13 M
Neutral
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.033296 USDT−2.84%6.85 M+7.23%0.036459 USDT0.033164 USDT133.02 M
Neutral
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.033310 USDT−2.69%3.06 M−33.26%0.036444 USDT0.033138 USDT53.77 M
Neutral
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.033404 USDC−2.50%1.56 M+22.30%0.036486 USDC0.033148 USDC28.05 M
Neutral
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.033342 USD−2.63%1 M−3.73%0.036395 USD0.033167 USD17.85 M
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.033296 USD−2.73%340.16 K+43.99%0.036443 USD0.033128 USD7.79 M
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.033365 USDT−2.90%212.63 K−0.74%0.036427 USDT0.033232 USDT3.76 M
Neutral
PENGUUSDCPudgy Penguins / USDCMEXC0.033354 USDC−2.74%177.23 K+2.95%0.036348 USDC0.033192 USDC4.56 M
Neutral
PENGUUSDTPudgy Penguins / TetherCrypto.com0.033309 USDT−2.78%89.65 K+50.13%0.036428 USDT0.033178 USDT1.82 M
Neutral
PENGUUSDTPudgy Penguins / USD TetherBitazza0.033441 USDT−1.12%12.92 K−82.87%0.036377 USDT0.033441 USDT257.32 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza1.095690 THB−1.94%12.88 K−82.66%1.195353 THB1.088062 THB257.38 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.028765 EUR−0.72%7.29 K−57.47%0.030921 EUR0.028765 EUR161.64 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000300 BTC+3.45%3.74 K+37.66%0.000000310 BTC0.000000300 BTC15.69 K
Buy
PENGUUSDTPudgy Penguins / USDTUpBit0.034390 USDT+2.90%501−91.77%0.035120 USDT0.034390 USDT3.04 K
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.033349 USDT−2.57%——0.036424 USDT0.033119 USDT26.53 M
Neutral
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0002068 SOL−2.57%——0.0002213 SOL0.0002055 SOL69.56 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.033297 USDT−2.69%——0.036423 USDT0.033111 USDT5.49 B
Neutral
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.0333685 USD−3.51%——0.0364415 USD0.0331624 USD2.43 M
Neutral
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001691 JITOSOL−2.33%——0.0001811 JITOSOL0.0001686 JITOSOL46.78 K
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.0333673 USD−2.94%——0.0363879 USD0.0332092 USD1.63 K
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.033316 USDT−2.72%——0.036470 USDT0.033112 USDT2.64 B
Neutral