Pudgy Penguins exchanges
Get Pudgy Penguins cryptocurrency rates on all available markets. In the table below you will find PENGU overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.009297 USDT | +0.77% | 8.83 M | −2.52% | 0.009435 USDT | 0.009215 USDT | 45.04 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.009292 USDT | +0.79% | 6.74 M | −19.79% | 0.009428 USDT | 0.009206 USDT | 37.26 M | Sell |
 PENGUUSDPudgy Penguins / US Dollar |  Coinbase | 0.00930 USD | +0.76% | 2.94 M | −21.61% | 0.00944 USD | 0.00921 USD | 12.16 M | Sell |
 PENGUUSDCPudgy Penguins / USDC | Coinbase | 0.00930 USDC | +0.76% | 2.94 M | −25.15% | 0.00944 USDC | 0.00921 USDC | 12.16 M | Sell |
 PENGUKRWPudgy Penguins / KRW |  UpBit | 12.930 KRW | +0.62% | 2.29 M | −16.89% | 13.130 KRW | 12.820 KRW | 15.78 M | Sell |
| PENGUUSDTPudgy Penguins / Tether US |  WhiteBIT | 0.009297 USDT | +0.74% | 1.5 M | −2.78% | 0.009437 USDT | 0.009211 USDT | 10.05 M | Sell |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.00930 USDT | +0.87% | 743.85 K | −17.41% | 0.00943 USDT | 0.00922 USDT | 1.91 M | Sell |
| PENGUUSDTPUDGY PENGUINS / USD TETHER | KCEX | 0.009292 USDT | +0.65% | 628.81 K | −3.27% | 0.009429 USDT | 0.009214 USDT | 4.08 M | Sell |
| PENGUUSDCPudgy Penguins / USD Coin | WhiteBIT | 0.009309 USDC | +0.79% | 143.64 K | +12.29% | 0.009444 USDC | 0.009222 USDC | 897.22 K | Sell |
| PENGUUSDCPudgy Penguins / USDC | MEXC | 0.009311 USDC | +0.87% | 67.23 K | +16.28% | 0.009431 USDC | 0.009223 USDC | 391.43 K | Sell |
| PENGUUSDPudgy Penguins / USD |  Crypto.com | 0.009358 USD | +1.27% | 25.93 K | −64.47% | 0.009358 USD | 0.009301 USD | 236.56 K | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.009311 USDT | +0.99% | 22.4 K | −18.89% | 0.009419 USDT | 0.009222 USDT | 211.93 K | Sell |
| PENGUUSDTPudgy Penguins / Tether | Crypto.com | 0.009362 USDT | +0.26% | 8.95 K | −65.96% | 0.009362 USDT | 0.009330 USDT | 87.55 K | Sell |
| PENGUUSDTPudgy Penguins / USDT | UpBit | 0.010000 USDT | −12.28% | 345 | +8.66% | 0.010000 USDT | 0.010000 USDT | 3.73 K | Strong sell |
 PENGUBTCPudgy Penguins / BTC | UpBit | 0.000000090 BTC | 0.00% | 26 | 0.00% | 0.000000090 BTC | 0.000000090 BTC | 2.75 K | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.009293 USDT | +0.69% | — | — | 0.009436 USDT | 0.009207 USDT | 230.7 M | Sell |
  PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) |  Orca (Solana) | 0.00006276 SOL | +0.38% | — | — | 0.00006342 SOL | 0.00006256 SOL | 3.46 M | Sell |
| PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USD | Orca (Solana) | 0.00931586 USD | +0.91% | — | — | 0.00942393 USD | 0.00922150 USD | 2.11 K | Sell |
 PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) | Orca (Solana) | 0.00005191 JITOSOL | +0.63% | — | — | 0.00005241 JITOSOL | 0.00005167 JITOSOL | 226.58 K | Sell |
| PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USD | Orca (Solana) | 0.00931044 USD | +0.90% | — | — | 0.00942018 USD | 0.00922858 USD | 32.25 K | Sell |
| PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.009300 USDT | +0.82% | — | — | 0.009435 USDT | 0.009216 USDT | 13.05 M | Sell |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.009286 USDT | +0.90% | — | — | 0.009432 USDT | 0.009204 USDT | 19.45 K | Sell |