Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#100#100#100

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions
Markets

Pudgy Penguins exchanges

Get Pudgy Penguins cryptocurrency rates on all available markets. In the table below you will find PENGU overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACTKCEX0.009401 USDT−2.75%9.54 M+34.24%0.009986 USDT0.009383 USDT306.04 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.009407 USDT−2.72%9.32 M+12.11%0.009992 USDT0.009391 USDT347.93 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.00941 USDC−2.89%3.54 M+2.81%0.01000 USDC0.00941 USDC118.88 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.00942 USD−2.79%3.54 M+2.73%0.01000 USD0.00941 USD118.89 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit12.880 KRW−3.16%2.2 M+57.27%13.670 KRW12.880 KRW116.05 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009398 USDT−2.82%1.52 M+26.87%0.009989 USDT0.009389 USDT60.02 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.00939 USDT−2.80%1.32 M−8.77%0.00999 USDT0.00938 USDT56.85 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.00941 USDT−2.69%1.32 M+32.59%0.00999 USDT0.00939 USDT46.56 M
Sell
PENGUUSDTPUDGY PENGUINS / USD TETHERKCEX0.009409 USDT−2.74%713.37 K+16.38%0.009971 USDT0.009393 USDT24.77 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009420 USDC−2.42%399.27 K+21.21%0.010006 USDC0.009393 USDC13.4 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.009440 USD−2.42%142.75 K−27.72%0.009971 USD0.009398 USD7.63 M—
PENGUUSDCPudgy Penguins / USDCMEXC0.009418 USDC−2.58%53.25 K−4.98%0.009981 USDC0.009401 USDC2.24 M
Sell
PENGUUSDPudgy Penguins / USDCrypto.com0.009399 USD−2.91%44.98 K+29.05%0.009979 USD0.009399 USD1.53 M
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009405 USDT−2.78%39.77 K+50.18%0.009953 USDT0.009401 USDT1.35 M
Sell
PENGUUSDTPudgy Penguins / TetherCrypto.com0.009414 USDT−2.62%25.72 K+48.94%0.009974 USDT0.009400 USDT707.32 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC+11.11%4.9 K+10,123.98%0.000000100 BTC0.000000090 BTC460.74 K
Buy
PENGUEURPudgy Penguins / EuroBitstamp0.008385 EUR+0.29%1.8 K+103.41%0.008385 EUR0.008385 EUR36.79 K—
PENGUUSDTPudgy Penguins / USDTUpBit0.0097100 USDT+22.96%22+0.84%0.0097100 USDT0.0097100 USDT2.27 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.009394 USDT−2.66%——0.009992 USDT0.009385 USDT481.6 K
Sell
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.00940385 USD−2.97%——0.00995017 USD0.00940385 USD16.87 K
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00006522 SOL−3.19%——0.00006882 SOL0.00006522 SOL25.76 M
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00005387 JITOSOL−3.47%——0.00005675 JITOSOL0.00005387 JITOSOL1.73 M
Sell
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.00939391 USD−2.71%——0.00997074 USD0.00939391 USD251.7 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.009408 USDT−2.70%——0.009991 USDT0.009393 USDT232.16 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009396 USDT−2.83%——0.009989 USDT0.009383 USDT2.05 B
Sell