Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#51#51#51

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUKRWPudgy Penguins / KRWUpBit44.580 KRW+0.93%184.3 M−38.52%47.950 KRW43.250 KRW4.96 B
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.032746 USDT+1.21%88.85 M−38.90%0.035109 USDT0.031611 USDT2.23 B
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.03280 USDC+1.23%79.3 M−16.73%0.03511 USDC0.03160 USDC1.86 B
Buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.03280 USD+1.23%79.13 M−16.87%0.03511 USD0.03160 USD1.86 B
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.032754 USDT+1.15%47.54 M−37.24%0.035100 USDT0.031619 USDT1.21 B
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.03272 USDT+1.11%15.5 M−54.08%0.03508 USDT0.03157 USDT384.97 M
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.03277 USDT+1.30%10.76 M−17.75%0.03511 USDT0.03160 USDT281.15 M
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.032807 USDT+1.38%4.44 M+21.50%0.035096 USDT0.031619 USDT110.53 M
Buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.032748 USDT+1.11%3.71 M−37.06%0.035100 USDT0.031623 USDT93.06 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.032821 USDC+1.21%1.36 M−52.74%0.035104 USDC0.031645 USDC30.56 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.032705 USD+0.42%712.44 K−55.98%0.035076 USD0.031754 USD19.51 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.032735 USDT+1.08%358.67 K−38.84%0.035199 USDT0.031694 USDT8.23 M
Buy
PENGUUSDPudgy Penguins / USDCrypto.com0.032754 USD+0.73%240.7 K−51.62%0.035184 USD0.031651 USD6.4 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.032707 USDC+0.85%111.13 K−38.15%0.035080 USDC0.031742 USDC2.97 M
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.032733 USDT+0.68%42.55 K−73.65%0.035103 USDT0.031659 USDT1.04 M
Buy
PENGUEURPudgy Penguins / EuroBitstamp0.027940 EUR−0.19%21.42 K−72.47%0.030104 EUR0.027633 EUR609.38 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000270 BTC0.00%3.57 K−32.39%0.000000300 BTC0.000000260 BTC107.7 K
Buy
PENGUUSDTPudgy Penguins / USDTUpBit0.034810 USDT+5.10%1.67 K+26.08%0.034810 USDT0.034380 USDT24.28 K
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.0327364 USD+1.18%——0.0350421 USD0.0316818 USD37.85 K
Buy
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.0326186 USD+0.19%——0.0351056 USD0.0316327 USD4.6 M
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001874 SOL−5.65%——0.0002102 SOL0.0001858 SOL138.33 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.032781 USDT+1.27%——0.035197 USDT0.031617 USDT33.41 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.032715 USDT+1.01%——0.035132 USDT0.031603 USDT12.04 B
Buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.0001546 JITOSOL−4.70%——0.0001723 JITOSOL0.0001529 JITOSOL1.14 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.032742 USDT+1.22%——0.035201 USDT0.031563 USDT5.21 B
Buy