Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#68#68#68

Pudgy Penguins

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pudgy Penguins

Get Pudgy Penguins cryptocurrency rates on all available markets. See stats for PENGU including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACTKCEX0.016667 USDT+1.62%39.01 M−29.68%0.016836 USDT0.015940 USDT689.62 M
Buy
PENGUKRWPudgy Penguins / KRWUpBit22.810 KRW+1.51%24.31 M−56.86%23.040 KRW21.860 KRW565.76 M
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.016676 USDT+1.61%19.45 M−20.79%0.016842 USDT0.015951 USDT445.13 M
Buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.01670 USD+1.77%9.34 M−48.95%0.01685 USD0.01594 USD182.88 M
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.01669 USDC+1.71%9.34 M−48.57%0.01685 USDC0.01594 USDC182.88 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.01667 USDT+1.65%6.88 M−18.77%0.01684 USDT0.01592 USDT86.63 M
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.016690 USDT+1.69%5.48 M−20.87%0.016851 USDT0.015951 USDT104.29 M
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.01669 USDT+1.71%2.15 M−10.56%0.01684 USDT0.01594 USDT53.46 M
Buy
PENGUUSDTPUDGY PENGUINS / USD TETHERKCEX0.016686 USDT+1.68%1.48 M−33.38%0.016840 USDT0.015956 USDT27.97 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.016692 USD+1.72%810.33 K−43.41%0.016828 USD0.015977 USD16.16 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.016702 USDC+1.72%426.52 K−53.63%0.016831 USDC0.015943 USDC9.79 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.016681 USDC+1.78%81.84 K+17.69%0.017300 USDC0.016005 USDC1.86 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.016703 USDT+1.89%76.77 K−18.36%0.016827 USDT0.016037 USDT1.55 M
Buy
PENGUUSDPudgy Penguins / USDCrypto.com0.016692 USD+2.02%41.77 K−80.17%0.016843 USD0.015970 USD1.08 M
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.016624 USDT+1.56%23.14 K−34.66%0.016827 USDT0.015981 USDT448.49 K
Buy
PENGUEURPudgy Penguins / EuroBitstamp0.013809 EUR−3.49%15.41 K−17.75%0.013955 EUR0.013656 EUR283 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000140 BTC0.00%1.02 K−64.97%0.000000150 BTC0.000000140 BTC22.95 K
Strong buy
PENGUUSDTPudgy Penguins / USDTUpBit0.014220 USDT−12.65%458−15.20%0.017690 USDT0.014220 USDT15.83 K
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.016683 USDT+1.66%——0.016840 USDT0.015962 USDT258.97 M
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.0001126 SOL+1.81%——0.0001138 SOL0.0001082 SOL39.93 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.016680 USDT+1.75%——0.016831 USDT0.015915 USDT3.88 M
Buy
PENGUJITOSOL_BPO9M9.USDPudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca) in USDOrca (Solana)0.01669316 USD+2.04%——0.01684118 USD0.01597447 USD30.56 K
Buy
PENGUSOL_FAQH64.USDPudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) in USDOrca (Solana)0.0166958 USD+2.20%——0.0168632 USD0.0159658 USD654.98 K
Buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00009277 JITOSOL+1.77%——0.00009365 JITOSOL0.00008912 JITOSOL1.86 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.016667 USDT+1.60%——0.016863 USDT0.015810 USDT3.77 B
Buy