Get started

PENGU / TetherUS PERPETUAL CONTRACT

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

PENGU / TetherUS PERPETUAL CONTRACT exchanges

Get PENGU / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009715 USDT+0.51%68.64 M+19.26%0.009988 USDT0.009618 USDT1.36 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009703 USDT+0.38%31.04 M+2.73%0.009987 USDT0.009617 USDT6.2 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009709 USDT+0.52%22.68 M−3.10%0.009997 USDT0.009615 USDT384.76 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009698 USDT+0.37%22.67 M−3.14%0.009997 USDT0.009615 USDT384.09 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACTKCEX0.009703 USDT+0.37%9.44 M+20.51%0.009986 USDT0.009619 USDT168.72 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009701 USDT+0.39%8.28 M+10.53%0.009983 USDT0.009627 USDT144.62 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009706 USDT+0.43%4.55 M−9.42%0.009980 USDT0.009619 USDT120.61 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009715 USDT+0.50%3.79 M+5.06%0.010003 USDT0.009609 USDT67.33 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009710 USDT+0.48%1.64 M+107.37%0.009984 USDT0.009619 USDT42.93 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009716 USDT+0.52%1.6 M+11.33%0.009982 USDT0.009624 USDT26.69 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009708 USDT+0.46%1.59 M+76.46%0.009982 USDT0.009608 USDT413.01 K
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.00971 USDT+0.52%1.37 M−2.26%0.00999 USDT0.00961 USDT21.38 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.009700 USDT+0.51%——0.009992 USDT0.009616 USDT312.49 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.00972 USDT+0.52%——0.00998 USDT0.00962 USDT14.08 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009720 USDT+0.52%——0.009989 USDT0.009619 USDT1.27 B
Sell
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.009705 USDT+0.47%——0.009986 USDT0.009617 USDT103.8 M
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0097055 USDT+0.45%——0.0099835 USDT0.0096195 USDT630.14 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009714 USDT+0.50%——0.009984 USDT0.009618 USDT11.55 M
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009696 USDT+0.83%——0.010115 USDT0.009515 USDT277.04 K
Sell