PENGU/USDT Perpetual Contract exchanges
Get PENGU/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.014506 USDT | +3.29% | 627.56 M | −11.31% | 0.015497 USDT | 0.013200 USDT | 42.31 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.014493 USDT | +3.18% | 342.32 M | +9.65% | 0.015484 USDT | 0.013205 USDT | 332.67 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.014519 USDT | +3.37% | 206.79 M | −8.08% | 0.015494 USDT | 0.013202 USDT | 13.93 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.014505 USDT | +3.28% | 206.71 M | −8.12% | 0.015494 USDT | 0.013202 USDT | 13.93 B | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.014513 USDT | +3.40% | 73.65 M | −44.70% | 0.015500 USDT | 0.013202 USDT | 3.77 B | Buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0.014512 USDT | +3.31% | 66.61 M | −9.55% | 0.015486 USDT | 0.013211 USDT | 4.47 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.014493 USDT | +3.19% | 66.46 M | −15.56% | 0.015493 USDT | 0.013211 USDT | 4.48 B | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0.014505 USDT | +3.26% | 27.14 M | +120.87% | 0.015507 USDT | 0.013188 USDT | 1.82 B | Buy |
| PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACT |  LBANK | 0.01449 USDT | +3.13% | 10.04 M | +12.59% | 0.01548 USDT | 0.01321 USDT | 687.6 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.014518 USDT | +3.37% | 9.98 M | +10.76% | 0.015490 USDT | 0.013211 USDT | 681.46 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.014494 USDT | +3.21% | 7.35 M | −24.66% | 0.015490 USDT | 0.013206 USDT | 7.15 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.014513 USDT | +3.38% | 2.11 M | −8.71% | 0.015454 USDT | 0.013222 USDT | 142.87 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.014509 USDT | +3.26% | — | — | 0.015497 USDT | 0.013212 USDT | 23.8 M | Buy |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0144924 USDT | +3.20% | — | — | 0.0154895 USDT | 0.0132125 USDT | 26.45 B | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.014485 USDT | +2.02% | — | — | 0.014762 USDT | 0.014049 USDT | 570.02 K | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.01451 USDT | +3.20% | — | — | 0.01549 USDT | 0.01321 USDT | 1.22 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.014489 USDT | +3.15% | — | — | 0.015493 USDT | 0.013209 USDT | 56.91 B | Buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.014501 USDT | +3.28% | — | — | 0.015492 USDT | 0.013214 USDT | 6.86 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.014500 USDT | +3.24% | — | — | 0.015492 USDT | 0.013207 USDT | 276.77 M | Buy |