Exchanges trading PENGUUSDT Perpetual Contract
Get PENGUUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for PENGUUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.030474 USDT | −1.02% | 953.21 M | −14.42% | 0.032272 USDT | 0.029061 USDT | 17.56 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.030504 USDT | −0.99% | 470.38 M | −20.83% | 0.032282 USDT | 0.029073 USDT | 273.48 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.030480 USDT | −1.00% | 327.52 M | −27.94% | 0.032288 USDT | 0.029074 USDT | 5.89 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.030459 USDT | −1.07% | 327.5 M | −27.94% | 0.032288 USDT | 0.029074 USDT | 5.89 B | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.030524 USDT | −0.98% | 278.57 M | −33.94% | 0.032332 USDT | 0.029074 USDT | 2.65 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.030474 USDT | −1.02% | 94.62 M | −10.56% | 0.032271 USDT | 0.029079 USDT | 1.75 B | Buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0.030410 USDT | −1.21% | 92.03 M | −15.71% | 0.032268 USDT | 0.029072 USDT | 1.69 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.030383 USDT | −1.24% | 19.98 M | +37.73% | 0.032249 USDT | 0.029047 USDT | 9.62 M | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0.030411 USDT | −1.37% | 17.47 M | −58.97% | 0.032306 USDT | 0.029001 USDT | 301.91 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.030407 USDT | −1.24% | 15.34 M | −18.41% | 0.032269 USDT | 0.029075 USDT | 292.39 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACT |  LBANK | 0.03038 USDT | −1.14% | 9.58 M | −70.94% | 0.03228 USDT | 0.02905 USDT | 169.07 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.030357 USDT | −1.27% | 5.08 M | +5.89% | 0.032210 USDT | 0.028964 USDT | 103.19 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.030420 USDT | −1.10% | — | — | 0.032316 USDT | 0.029024 USDT | 31.36 M | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03050 USDT | −0.91% | — | — | 0.03227 USDT | 0.02906 USDT | 435.05 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.030486 USDT | −0.98% | — | — | 0.032271 USDT | 0.029073 USDT | 10.76 B | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.030481 USDT | −7.94% | — | — | 0.034500 USDT | 0.029155 USDT | 3.8 M | Buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.030485 USDT | −0.97% | — | — | 0.032279 USDT | 0.029079 USDT | 1.54 B | Buy |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0304611 USDT | −1.06% | — | — | 0.0322681 USDT | 0.0290750 USDT | 10.9 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.030469 USDT | −1.11% | — | — | 0.032284 USDT | 0.028909 USDT | 8.41 B | Buy |