Get started

PENGU Perpetual LinearSwap Contract

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

PENGU Perpetual LinearSwap Contract exchanges

Get PENGU Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009552 USDT−1.18%69.42 M+26.84%0.009988 USDT0.009429 USDT1.95 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009551 USDT−1.19%31.26 M+9.98%0.009987 USDT0.009430 USDT8.45 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009547 USDT−1.16%22.36 M−3.01%0.009997 USDT0.009430 USDT542.57 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009548 USDT−1.18%22.35 M−3.03%0.009997 USDT0.009430 USDT541.93 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACTKCEX0.009551 USDT−1.20%9.5 M+28.02%0.009986 USDT0.009433 USDT246.72 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009552 USDT−1.15%8.39 M+15.19%0.009983 USDT0.009433 USDT237.21 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009549 USDT−1.19%4.58 M−7.20%0.009980 USDT0.009437 USDT161.56 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009553 USDT−1.18%3.79 M+5.65%0.010003 USDT0.009425 USDT112.1 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009547 USDT−1.21%1.81 M+110.79%0.009982 USDT0.009431 USDT699.38 K
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009551 USDT−1.17%1.7 M+122.93%0.009984 USDT0.009434 USDT51.65 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009551 USDT−1.19%1.56 M+3.92%0.009982 USDT0.009439 USDT47.03 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.00955 USDT−1.14%1.34 M−9.38%0.00999 USDT0.00943 USDT40.06 M
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009550 USDT−1.20%——0.009984 USDT0.009433 USDT18.44 M
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0095485 USDT−1.18%——0.0099835 USDT0.0094375 USDT892.19 M
Sell
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.009543 USDT−1.21%——0.009986 USDT0.009437 USDT157.77 M
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009545 USDT−0.74%——0.010115 USDT0.009432 USDT291.6 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009560 USDT−1.14%——0.009989 USDT0.009433 USDT1.67 B
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.00956 USDT−1.14%——0.00998 USDT0.00944 USDT24.39 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.009549 USDT−1.06%——0.009992 USDT0.009426 USDT405.31 K
Sell