PENGUUSDT Perpetual Swap Contract exchanges

Get PENGUUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
PENGUUSDT.P^{PENGU / TetherUS PERPETUAL CONTRACT}	Binance	0.009563 USDT	−1.07%	69.58 M	+28.46%	0.009988 USDT	0.009429 USDT	2 B	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Swap Contract}	OKX	0.009555 USDT	−1.15%	31.33 M	+11.83%	0.009987 USDT	0.009430 USDT	8.67 M	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Contract}	Bybit	0.009551 USDT	−1.12%	22.37 M	−2.17%	0.009997 USDT	0.009430 USDT	558.84 M	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Contract}	Zoomex	0.009555 USDT	−1.11%	22.37 M	−2.19%	0.009997 USDT	0.009430 USDT	558.89 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.009568 USDT	−1.02%	9.52 M	+29.60%	0.009986 USDT	0.009433 USDT	253.87 M	Sell
PENGUUSDT.P^{Pudgy Penguins/TetherUS}	Toobit	0.009562 USDT	−1.05%	8.42 M	+16.56%	0.009983 USDT	0.009433 USDT	245.86 M	Sell
PENGUUSDT.P^{PENGUUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.009581 USDT	−0.86%	4.62 M	−5.87%	0.009980 USDT	0.009437 USDT	167.67 M	Sell
PENGUUSDT.P^{Pudgy Penguins perpetual contract}	WhiteBIT	0.009567 USDT	−1.03%	3.79 M	+5.93%	0.010003 USDT	0.009425 USDT	116.04 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.009555 USDT	−1.13%	1.8 M	+112.53%	0.009982 USDT	0.009431 USDT	704.78 K	Sell
PENGUUSDT.P^{PENGU USDT PERPETUAL}	Pionex	0.009560 USDT	−1.08%	1.67 M	+110.40%	0.009984 USDT	0.009434 USDT	51.87 M	Sell
PENGUUSDT.P^{PENGU Linear Perpetual Futures Contract}	Phemex	0.009561 USDT	−1.09%	1.55 M	+3.22%	0.009982 USDT	0.009439 USDT	48.57 M	Sell
PENGUUSDT.P^{Pudgy Penguins / Tether USD PERPETUAL CONTRACT}	LBANK	0.00956 USDT	−1.04%	1.33 M	−10.42%	0.00999 USDT	0.00943 USDT	42.27 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.009551 USDT	−1.04%	—	—	0.009992 USDT	0.009426 USDT	425.54 K	Sell
PENGUUSDT.P^{Pudgy Penguins/Tether USD PERPETUAL CONTRACT}	BitMart	0.0095665 USDT	−0.99%	—	—	0.0099835 USDT	0.0094375 USDT	918.31 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS / TETHER PERPETUAL FUTURES}	WOO X	0.009576 USDT	−0.97%	—	—	0.009989 USDT	0.009433 USDT	1.71 B	Sell
PENGUUSDT.P^{PENGU Perpetual LinearSwap Contract}	HTX	0.009556 USDT	−0.62%	—	—	0.010115 USDT	0.009432 USDT	294.51 K	Sell
PENGUUSDT.P^{PENGU / Tether PERPETUAL FUTURES}	MEXC	0.00957 USDT	−1.03%	—	—	0.00998 USDT	0.00944 USDT	24.78 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT}	WEEX	0.009563 USDT	−1.07%	—	—	0.009984 USDT	0.009433 USDT	19.11 M	Sell
PENGUUSDT.P^{PENGU/USDT Perpetual Contract}	BingX	0.009565 USDT	−0.98%	—	—	0.009986 USDT	0.009437 USDT	164.86 M	Sell