Get started

PENGU Linear Perpetual Futures Contract

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

PENGU Linear Perpetual Futures Contract exchanges

Get PENGU Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009530 USDT−1.41%69.29 M+26.04%0.009988 USDT0.009429 USDT1.9 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009529 USDT−1.42%31.19 M+8.83%0.009987 USDT0.009430 USDT8.3 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009525 USDT−1.39%22.3 M−3.57%0.009997 USDT0.009430 USDT530.26 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009525 USDT−1.42%22.3 M−3.58%0.009997 USDT0.009430 USDT530.12 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACTKCEX0.009528 USDT−1.44%9.49 M+27.39%0.009986 USDT0.009433 USDT240.92 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009530 USDT−1.38%8.37 M+14.52%0.009983 USDT0.009433 USDT231.2 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009531 USDT−1.38%4.57 M−7.50%0.009980 USDT0.009437 USDT159.37 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009525 USDT−1.47%3.78 M+5.21%0.010003 USDT0.009425 USDT108.23 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009525 USDT−1.44%1.8 M+106.37%0.009982 USDT0.009431 USDT687.29 K
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009525 USDT−1.44%1.7 M+122.09%0.009984 USDT0.009434 USDT51.36 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009531 USDT−1.40%1.56 M+4.13%0.009982 USDT0.009439 USDT45.31 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.00951 USDT−1.55%1.34 M−8.92%0.00999 USDT0.00943 USDT38.66 M
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009533 USDT−0.86%——0.010115 USDT0.009432 USDT291.39 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009523 USDT−1.52%——0.009989 USDT0.009433 USDT1.64 B
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009513 USDT−1.58%——0.009984 USDT0.009433 USDT17.96 M
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0095245 USDT−1.43%——0.0099835 USDT0.0094375 USDT873.21 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate.io0.009527 USDT−1.28%——0.009992 USDT0.009426 USDT403.53 K
Sell
PENGUUSDT.PPENGU/USDT Perpetual ContractBingX0.009515 USDT−1.50%——0.009986 USDT0.009437 USDT154.77 M
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.00952 USDT−1.55%——0.00998 USDT0.00944 USDT24.02 M
Sell