Pudgy Penguins/TetherUS exchanges

Get Pudgy Penguins/TetherUS cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
PENGUUSDT.P^{PENGU / TetherUS PERPETUAL CONTRACT}	Binance	0.009589 USDT	−0.80%	69.58 M	+27.11%	0.009988 USDT	0.009429 USDT	1.97 B	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Swap Contract}	OKX	0.009580 USDT	−0.89%	31.37 M	+10.42%	0.009987 USDT	0.009430 USDT	8.58 M	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Contract}	Bybit	0.009587 USDT	−0.75%	22.41 M	−2.76%	0.009997 USDT	0.009430 USDT	552.65 M	Sell
PENGUUSDT.P^{PENGUUSDT Perpetual Contract}	Zoomex	0.009585 USDT	−0.80%	22.41 M	−2.77%	0.009997 USDT	0.009430 USDT	552.62 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.009590 USDT	−0.80%	9.52 M	+28.29%	0.009986 USDT	0.009433 USDT	250.37 M	Sell
PENGUUSDT.P^{Pudgy Penguins/TetherUS}	Toobit	0.009590 USDT	−0.76%	8.41 M	+15.52%	0.009983 USDT	0.009433 USDT	242.08 M	Sell
PENGUUSDT.P^{PENGUUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.009590 USDT	−0.77%	4.6 M	−6.68%	0.009980 USDT	0.009437 USDT	164.24 M	Sell
PENGUUSDT.P^{Pudgy Penguins perpetual contract}	WhiteBIT	0.009587 USDT	−0.83%	3.79 M	+5.82%	0.010003 USDT	0.009425 USDT	113.79 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.009580 USDT	−0.87%	1.81 M	+111.82%	0.009982 USDT	0.009431 USDT	703.95 K	Sell
PENGUUSDT.P^{PENGU USDT PERPETUAL}	Pionex	0.009578 USDT	−0.89%	1.7 M	+123.15%	0.009984 USDT	0.009434 USDT	51.78 M	Sell
PENGUUSDT.P^{PENGU Linear Perpetual Futures Contract}	Phemex	0.009587 USDT	−0.82%	1.56 M	+3.60%	0.009982 USDT	0.009439 USDT	47.67 M	Sell
PENGUUSDT.P^{Pudgy Penguins / Tether USD PERPETUAL CONTRACT}	LBANK	0.00959 USDT	−0.72%	1.34 M	−9.28%	0.00999 USDT	0.00943 USDT	40.6 M	Sell
PENGUUSDT.P^{PENGU / Tether PERPETUAL FUTURES}	MEXC	0.00959 USDT	−0.83%	—	—	0.00998 USDT	0.00944 USDT	24.62 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT}	WEEX	0.009591 USDT	−0.78%	—	—	0.009984 USDT	0.009433 USDT	18.61 M	Sell
PENGUUSDT.P^{PUDGY PENGUINS / TETHER PERPETUAL FUTURES}	WOO X	0.009590 USDT	−0.83%	—	—	0.009989 USDT	0.009433 USDT	1.7 B	Sell
PENGUUSDT.P^{Pudgy Penguins/Tether USD PERPETUAL CONTRACT}	BitMart	0.0095915 USDT	−0.73%	—	—	0.0099835 USDT	0.0094375 USDT	906.89 M	Sell
PENGUUSDT.P^{PENGU/USDT Perpetual Contract}	BingX	0.009582 USDT	−0.81%	—	—	0.009986 USDT	0.009437 USDT	163.34 M	Sell
PENGUUSDT.P^{PENGU Perpetual LinearSwap Contract}	HTX	0.009591 USDT	−0.26%	—	—	0.010115 USDT	0.009432 USDT	294.51 K	Sell
PENGUUSDT.P^{PUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.009572 USDT	−0.82%	—	—	0.009992 USDT	0.009426 USDT	408.52 K	Sell