PUDGY PENGUINS / TETHER PERPETUAL FUTURES exchanges
Get PUDGY PENGUINS / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find PENGUUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.010643 USDT | +15.94% | 109.51 M | +88.36% | 0.010797 USDT | 0.009004 USDT | 10.35 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.010643 USDT | +15.99% | 43.34 M | +87.01% | 0.010782 USDT | 0.009006 USDT | 41.5 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.010639 USDT | +15.94% | 36.39 M | +116.80% | 0.010774 USDT | 0.009007 USDT | 3.43 B | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.010638 USDT | +15.89% | 36.36 M | +116.63% | 0.010774 USDT | 0.009007 USDT | 3.42 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.010646 USDT | +15.96% | 13.3 M | +72.49% | 0.010774 USDT | 0.009009 USDT | 1.25 B | Buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0.010655 USDT | +16.05% | 12.98 M | +79.64% | 0.010775 USDT | 0.009016 USDT | 1.22 B | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.010641 USDT | +15.89% | 7.2 M | +24.33% | 0.010776 USDT | 0.009002 USDT | 696.61 M | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0.010641 USDT | +15.90% | 4.89 M | +41.46% | 0.010806 USDT | 0.009010 USDT | 453.72 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.010654 USDT | +16.07% | 1.76 M | −1.96% | 0.010772 USDT | 0.009011 USDT | 1.7 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACT |  LBANK | 0.01064 USDT | +16.03% | 1.65 M | +25.56% | 0.01077 USDT | 0.00901 USDT | 153.68 M | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.010641 USDT | +15.95% | 1.46 M | +48.45% | 0.010772 USDT | 0.009011 USDT | 141.68 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.010645 USDT | +15.93% | 1.41 M | −12.56% | 0.010787 USDT | 0.009018 USDT | 122.44 M | Buy |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.010641 USDT | +4.63% | — | — | 0.010739 USDT | 0.010048 USDT | 443.36 K | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.010641 USDT | +15.84% | — | — | 0.010781 USDT | 0.009005 USDT | 12.37 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.010662 USDT | +16.14% | — | — | 0.010786 USDT | 0.009008 USDT | 2.59 M | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.01063 USDT | +15.67% | — | — | 0.01078 USDT | 0.00901 USDT | 145.22 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.010641 USDT | +15.90% | — | — | 0.010773 USDT | 0.009011 USDT | 72.41 M | Buy |
| PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACT |  BitMart | 0.0106425 USDT | +15.93% | — | — | 0.0107720 USDT | 0.0090115 USDT | 5.51 B | Buy |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.010641 USDT | +15.95% | — | — | 0.010770 USDT | 0.009008 USDT | 1.94 B | Buy |