Get started
PepePepePepe
#27#27#27

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001231 USDT+0.65%195.98 M−60.31%0.00001242 USDT0.00001215 USDT2.31 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012306 USDT+0.56%78.53 M−58.71%0.000012421 USDT0.000012156 USDT1.27 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001232 USDT+0.74%61.24 M−75.10%0.00001242 USDT0.00001215 USDT1.03 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012309 USDT+0.58%44.54 M−27.80%0.000012412 USDT0.000012155 USDT518.84 B
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012319776 USDT+3.11%37.08 M−52.09%0.000012413040 USDT0.000011883783 USDT1.14 T
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001232 USDC+0.65%31.89 M−60.86%0.00001242 USDC0.00001215 USDC306.86 B
Buy
PEPEUSDPepe / US DollarCoinbase0.00001232 USD+0.65%21.83 M−61.16%0.00001242 USD0.00001216 USD285.14 B
Buy
PEPEUSDCPepe / USDCCoinbase0.00001232 USDC+0.65%21.83 M−61.17%0.00001242 USDC0.00001216 USDC285.14 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001231152 USDT+0.73%16.52 M−31.79%0.00001239877 USDT0.00001215049 USDT114.85 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0167 KRW+0.60%13.33 M−58.80%0.0169 KRW0.0165 KRW135.36 B
Buy
PEPEKRWPepe / KRWUpBit0.016730 KRW+0.48%13.24 M−59.15%0.016880 KRW0.016520 KRW176.74 B
Buy
PEPEUSDTPepe / TetherKuCoin0.000012314 USDT+0.63%13.14 M−33.83%0.000012415 USDT0.000012153 USDT144.72 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000123255 USDT+0.72%10.83 M−32.76%0.0000124145 USDT0.0000121554 USDT124.77 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00049453 TRY+0.61%10.33 M−54.29%0.00049866 TRY0.00048836 TRY45.98 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000123194 USDC+0.67%8.5 M−35.66%0.0000124128 USDC0.0000121565 USDC83.23 B
Strong buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001232 USDT+0.57%6.78 M−34.82%0.00001242 USDT0.00001214 USDT75.41 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000123133 USDT+0.63%4.41 M−71.36%0.0000124036 USDT0.0000121534 USDT31.37 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0.000012324 USD+0.69%3.97 M−65.53%0.000012412 USD0.000012155 USD33.75 B
Buy
PEPEEURPepe / EuroBitvavo0.000010479 EUR+0.75%2.38 M−63.62%0.000010551 EUR0.000010335 EUR22.67 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001232 USDT+0.65%2.29 M−54.78%0.00001241 USDT0.00001215 USDT25.44 B
Buy
PEPEEURPepe / EURMEXC0.000010458 EVC+0.44%1.76 M−83.18%0.000010555 EVC0.000010321 EVC25.75 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012315 USDC+0.59%1.46 M−82.69%0.000012417 USDC0.000012156 USDC20.72 B
Buy
PEPEUSDPepe / USDCrypto.com0.0000123285 USD+0.65%1.3 M−52.55%0.0000124299 USD0.0000121591 USD21.04 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001237 USD+1.07%936.82 K−55.23%0.00001241 USD0.00001219 USD3.05 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.0000123149 USDT+0.57%906.58 K−49.95%0.0000124148 USDT0.0000121549 USDT21.61 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000123715 USDC+1.06%785.37 K−44.70%0.0000124082 USDC0.0000121799 USDC9.53 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001233 USD+0.74%629.77 K−59.39%0.00001240 USD0.00001218 USD3.13 B
Buy
PEPEEURPEPE / EuroBinance0.00001047 EUR+0.87%569.59 K−69.39%0.00001054 EUR0.00001034 EUR4.29 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001045 EUR+0.38%543.63 K−36.46%0.00001056 EUR0.00001032 EUR4.71 B
Buy
PEPEEURPEPE / EuroKraken0.000010462 EUR+0.68%501.1 K−62.52%0.000010541 EUR0.000010360 EUR1.86 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00049505 TRY+0.85%411.65 K−50.85%0.00049920 TRY0.00048832 TRY2.78 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001236 USDC+0.32%331.69 K−71.99%0.00001254 USDC0.00001182 USDC23.46 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001240 USDT+0.73%286.92 K−1.48%0.00001247 USDT0.00001210 USDT2.9 B
Buy
PEPEJPYPEPE / JPYBinance0.001814 JPY+0.78%265.95 K−61.77%0.001826 JPY0.001794 JPY2.2 B
Buy
PEPEBRLPEPE / BRLBinance0.00006872 BRL+1.03%171.81 K−65.38%0.00006910 BRL0.00006761 BRL2.21 B
Buy
PEPEEURPepe / EuroBitstamp0.00001048 EUR+0.58%170.14 K−64.14%0.00001055 EUR0.00001034 EUR321.93 M
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012357 USDC+1.13%111.03 K−26.07%0.000012409 USDC0.000012167 USDC444.19 M
Buy
PEPEUSDPEPE / DollarBitfinex0.00001230 USD+0.74%73.54 K−47.86%0.00001239 USD0.00001216 USD755.46 M
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001046 BTC+0.58%69.05 K−51.01%0.0000000001054 BTC0.0000000001036 BTC754.54 M
Neutral
PEPEUSTPEPE / USTBitfinex0.00001231 USDT+0.65%46.35 K−63.82%0.00001231 USDT0.00001217 USDT528.29 M
Buy
PEPEGBPPEPE / British PoundKraken0.000009096 GBP+1.34%45.27 K−50.88%0.000009145 GBP0.000009032 GBP14.18 M
Buy
PEPECADPEPE / Canadian DollarKraken0.000016572 CAD+1.30%22.37 K−43.73%0.000016869 CAD0.000016485 CAD26.83 M
Buy
PEPEUSDTPEPE / TetherUSBinance.US0.00001230 USDT+0.49%20.31 K−89.10%0.00001239 USDT0.00001219 USDT212.64 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000104 BTC0.00%6.73 K−77.10%0.000000000106 BTC0.000000000103 BTC87.12 M
Neutral
PEPEUSDPEPE / USDBinance.US0.00001228 USD+1.57%5.29 K−87.12%0.00001238 USD0.00001222 USD4.14 M
Buy
PEPEUSDTPepe / USDTUpBit0.000012190 USDT+4.73%4.11 K−7.24%0.000012190 USDT0.000011620 USDT9.98 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000018934 AUD+3.48%3.77 K−73.30%0.000018934 AUD0.000018933 AUD79.22 M
Buy
PEPEEURPepe / EuroCrypto.com0.0000102600 EUR−0.85%3.62 K−41.58%0.0000106519 EUR0.0000102497 EUR27.2 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000123545 USDC+0.74%3.41 K−52.36%0.0000124145 USDC0.0000121923 USDC35.03 M
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000012500 USDC−3.34%2.81 K−76.89%0.000012507 USDC0.000012500 USDC55.15 M
Buy
PEPETHBPepe / Thai BahtBitazza0.00040311 THB+0.65%2.17 K−87.80%0.00040311 THB0.00039025 THB44.98 M
Buy
PEPETRONUSDTPePe / Tether USDPoloniex0.06238 USDT0.00%20.00%0.06238 USDT0.06238 USDT0
Buy
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.00000007165029 USD+14.15%——0.00000007202036 USD0.00000006006020 USD25.44 K
Sell
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0006523 USD+5.07%——0.0006886 USD0.0006151 USD7.98 K
Strong buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.07800 USD−2.11%——0.07996 USD0.07665 USD79.73 K
Buy
PEPEWETH_04D240.USDPepe / Wrapped Ether on Linea (0x04d2408de8ff376d7faba643182bae322dc9a183) in USDLynex (Linea)0.00001504 USD+113.94%——0.00001612 USD0.00001370 USD13
Strong buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001230 USDT+0.89%——0.00001241 USDT0.00001215 USDT751.51 M
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012315 USDC+0.60%——0.000012412 USDC0.000012157 USDC2.09 K
Buy
PEPEUSDTPEPE / TETHERWOO X0.00001236 USDT+0.90%——0.00001242 USDT0.00001214 USDT449.34 B
Buy
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001770 WBNB+0.72%——0.00000001806 WBNB0.00000001758 WBNB552.4 M
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012302 USDT+0.60%——0.000012411 USDT0.000012149 USDT83.47 K
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001214852 USD+1.28%——0.00001239155 USD0.00001199520 USD6.8 K
Buy
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001230 USD+0.89%——0.00001241 USD0.00001215 USD9.22 K
Buy
PEPEUSDEPepe / USDEMEXC0.000012314 USDE+0.79%——0.000012414 USDE0.000012127 USDE30.89 B
Buy
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000694174 USD−6.40%——0.000750948 USD0.000668852 USD8.8 K
Strong sell
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001061414 USD+0.75%——0.001074003 USD0.001049647 USD6.1 K
Buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001236525 USD+0.83%——0.00001236525 USD0.00001226358 USD143
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001227 USD+0.88%——0.00001227 USD0.00001216 USD388
Buy
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.00000000010442 WBNB+13.81%——0.00000000010497 WBNB0.00000000008771 WBNB377.05 B
Sell
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0004068 USD−7.98%——0.0004942 USD0.0003626 USD1.23 K
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001225 USD+0.79%——0.00001226 USD0.00001215 USD924
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.0006468 USD+5.50%——0.0006686 USD0.0006131 USD1.15 K—
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001232 USD+0.65%——0.00001241 USD0.00001215 USD125.92 B
Buy
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000007638 USD+0.59%——0.000000007638 USD0.000000007505 USD104
Buy
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)210.1796e-12 USD+4.40%——210.1796e-12 USD201.3165e-12 USD2
Neutral
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0806e-12 WETH−0.12%——0.0807e-12 WETH0.0806e-12 WETH9.58 B
Neutral
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004190 WETH+0.72%——0.000000004211 WETH0.000000004135 WETH40.36 B
Neutral
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012371088 USD+1.11%——0.000012403520 USD0.000012152724 USD495.69 K
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001216 WCRO+1.71%——0.0001221 WCRO0.0001164 WCRO176.82 M
Strong buy
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+1.07%——0.000 USD0.000 USD1.48 K
Buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)5.322 VVS+0.76%——5.358 VVS5.276 VVS121.12 M
Strong buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000123 USD+1.08%——0.0000123 USD0.0000117 USD2.11 K
Buy
PEPEGUSDPEPE / Gemini DollarGemini0.000012 GUSD+1.06%——0.000012 GUSD0.000012 GUSD3.05 B
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006582 SOL+0.34%——0.000006659 SOL0.000006523 SOL5.74 M
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001802 WBNB+0.54%——0.00000001802 WBNB0.00000001792 WBNB11.6 M
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000012 GUSD−0.50%——0.000013 GUSD0.000012 GUSD2.05 B
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012308 USDT+0.60%——0.000012414 USDT0.000012155 USDT483.33 K
Buy
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000004326 SOL−5.72%——0.000004591 SOL0.000004203 SOL12.54 M
Sell
PEPEFDUSDPEPE / FDUSDBinance0.00001234 FDUSD+0.73%——0.00001243 FDUSD0.00001218 FDUSD24.73 B
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001235 USD+1.23%——0.00001237 USD0.00001219 USD114.3 K
Buy
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012245229 USD+0.12%——0.000012351793 USD0.000012230265 USD499
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004158 WETH−0.09%——0.000000004194 WETH0.000000004158 WETH40.65 M
Neutral