Get started
PepePepePepe
#27#27#27

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001290 USDT−3.52%468.53 M+30.87%0.00001433 USDT0.00001266 USDT32.9 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001291 USDT−3.44%237.01 M+27.74%0.00001433 USDT0.00001266 USDT16.64 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012897 USDT−3.49%166.58 M+9.96%0.000014325 USDT0.000012667 USDT11.49 T
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001291 USDC−3.51%78.63 M+8.76%0.00001434 USDC0.00001267 USDC5.53 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012910 USDT−3.43%74.9 M+46.31%0.000014337 USDT0.000012658 USDT5.41 T
Buy
PEPEUSDPepe / US DollarCoinbase0.00001291 USD−3.44%65.16 M+26.74%0.00001434 USD0.00001266 USD4.67 T
Buy
PEPEUSDCPepe / USDCCoinbase0.00001291 USDC−3.44%64.41 M+25.31%0.00001434 USDC0.00001266 USDC4.67 T
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012913009 USDT−2.89%60.86 M+25.92%0.000013506796 USDT0.000012665932 USDT1.01 T
Buy
PEPEKRWPepe / KRWUpBit0.017670 KRW−2.97%54.52 M−7.54%0.019490 KRW0.017380 KRW3.95 T
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0177 KRW−3.28%49.08 M+10.35%0.0195 KRW0.0173 KRW3.57 T
Buy
PEPEUSDTPepe / TetherKuCoin0.000012893 USDT−3.54%22.84 M+9.04%0.000014322 USDT0.000012660 USDT1.61 T
Buy
PEPETRYPEPE / Turkish LiraBinance0.00052147 TRY−3.21%22.12 M+3.65%0.00057621 TRY0.00051132 TRY1.59 T
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001290528 USDT−3.66%21.51 M+0.62%0.00001429881 USDT0.00001270104 USDT1.51 T
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000128895 USDT−3.69%15.87 M+53.27%0.0000143214 USDT0.0000126729 USDT1.15 T
Buy
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001289 USDT−3.59%14.45 M+15.85%0.00001433 USDT0.00001266 USDT1.02 T
Buy
PEPEUSDPEPE / U. S. DollarKraken0.000012911 USD−3.45%13.74 M+10.34%0.000014334 USD0.000012667 USD948.23 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000129060 USDC+39.87%11.19 M+22,338.69%0.0000143382 USDC0.0000126667 USDC990.32 B—
PEPEUSDTPepe / Tether USWhiteBIT0.0000128952 USDT−3.60%6.95 M+0.61%0.0000143279 USDT0.0000126706 USDT489.37 B
Buy
PEPEEURPepe / EURMEXC0.000011101 EVC−3.58%5.52 M+28.25%0.000012340 EVC0.000010885 EVC389.19 B
Buy
PEPEEURPepe / EuroBitvavo0.000011104 EUR−3.45%5.09 M+0.55%0.000012332 EUR0.000010888 EUR356.76 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012902 USDC−3.60%4.84 M+25.67%0.000014334 USDC0.000012674 USDC339.48 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001289 USDT−3.59%4.75 M+25.96%0.00001432 USDT0.00001266 USDT334.31 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001290 USD−3.60%2.55 M+31.24%0.00001433 USD0.00001280 USD181.72 B
Buy
PEPEEURPEPE / EuroBinance0.00001110 EUR−3.48%2.13 M+9.31%0.00001233 EUR0.00001090 EUR153.88 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001290 USD−3.59%1.95 M+2.90%0.00001432 USD0.00001268 USD138.51 B
Buy
PEPEUSDPepe / USDCrypto.com0.0000129048 USD−3.52%1.76 M−11.93%0.0000143386 USD0.0000126660 USD121.91 B
Buy
PEPEEURPEPE / EuroKraken0.000011099 EUR−3.63%1.32 M+10.39%0.000012328 EUR0.000010878 EUR103.3 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000129204 USDC−3.54%1.04 M+11.83%0.0000143074 USDC0.0000126949 USDC74.05 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.0000128951 USDT−3.52%1 M+3.78%0.0000143251 USDT0.0000126750 USDT69.29 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001292 USDC−9.40%867.36 K+23.09%0.00001432 USDC0.00001270 USDC43.78 B
Buy
PEPEBRLPEPE / BRLBinance0.00007223 BRL−2.51%658.63 K+57.36%0.00007938 BRL0.00007102 BRL46.86 B
Buy
PEPEEURPepe / EuroBitstamp0.00001109 EUR−3.65%609.01 K+26.86%0.00001230 EUR0.00001090 EUR41.83 B
Buy
PEPEJPYPEPE / JPYBinance0.001920 JPY−3.13%589.89 K+46.36%0.002134 JPY0.001887 JPY41.38 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00052298 TRY−3.42%513.63 K−6.28%0.00057474 TRY0.00051321 TRY35.51 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001109 EUR−4.31%304.02 K−7.55%0.00001234 EUR0.00001091 EUR21.49 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001282 USDT−4.47%299.33 K+0.60%0.00001438 USDT0.00001267 USDT21.29 B
Buy
PEPEGBPPEPE / British PoundKraken0.000009615 GBP−4.39%281.47 K+73.06%0.000010647 GBP0.000009468 GBP21.07 B
Buy
PEPEUSDPEPE / DollarBitfinex0.00001305 USD−2.83%156.53 K+51.89%0.00001428 USD0.00001269 USD10.66 B
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001108 BTC−1.60%151.44 K+46.16%0.0000000001183 BTC0.0000000001085 BTC10.66 B
Neutral
PEPEUSDTPEPE / TetherUSBinance.US0.00001289 USDT−3.59%139.22 K−25.67%0.00001432 USDT0.00001269 USDT9.91 B
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012902 USDC−3.59%131.94 K+120.29%0.000014332 USDC0.000012680 USDC9.35 B
Buy
PEPEUSDPEPE / USDBinance.US0.00001292 USD−3.94%81.33 K−9.07%0.00001422 USD0.00001270 USD5.99 B
Buy
PEPEUSTPEPE / USTBitfinex0.00001305 USDT−2.90%56.41 K−19.94%0.00001415 USDT0.00001269 USDT3.8 B
Buy
PEPECADPEPE / Canadian DollarKraken0.000017966 CAD−2.99%47.91 K+39.69%0.000019650 CAD0.000017436 CAD3.37 B
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000013056 USDC−5.12%15.91 K+7,551.71%0.000014238 USDC0.000013056 USDC1.19 B
Buy
PEPETHBPepe / Thai BahtBitazza0.00042641 THB−2.65%14.74 K+2.54%0.00046955 THB0.00041886 THB1.05 B
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000110 BTC−2.65%11.48 K+47.97%0.000000000119 BTC0.000000000108 BTC840.24 M
Neutral
PEPEEURPepe / EuroCrypto.com0.0000112283 EUR−0.82%11.48 K−57.31%0.0000121994 EUR0.0000107516 EUR856.8 M
Buy
PEPEUSDTPepe / USDTUpBit0.000013010 USDT−9.65%9.88 K+347.55%0.000014380 USDT0.000013010 USDT716.36 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000129357 USDC−3.54%9.82 K+23.93%0.0000143014 USDC0.0000127292 USDC725.79 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000019480 AUD−7.72%9.14 K−55.93%0.000021717 AUD0.000019480 AUD722.71 M
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001298 USD−3.25%——0.00001428 USD0.00001270 USD1.12 M
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%——0.001171 USDT0.001171 USDT0
Neutral
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000013115212 USD−3.13%——0.000014269713 USD0.000013039844 USD12.63 K
Buy
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000003677 WETH−5.23%——0.000000003894 WETH0.000000003677 WETH916.11 M
Strong sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000002354 WBNB+124.92%——0.0000000002391 WBNB0.0000000000973 WBNB1.34 T
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000001723623 USD+127.67%——0.0000001726145 USD0.0000000702758 USD157.99 K
Sell
PEPEUSDEPepe / USDEMEXC0.000012888 USDE−3.62%——0.000014336 USDE0.000012653 USDE496.7 B
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001321 USD−2.34%——0.00001420 USD0.00001313 USD63.56 K
Buy
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001295 USD−3.06%——0.00001428 USD0.00001292 USD59.72 K
Buy
PEPETRONUSDTPePe / Tether USDPoloniex0.09201 USDT0.00%——0.09201 USDT0.09201 USDT0
Buy
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0006844 USD+7.84%——0.0008306 USD0.0006346 USD350
Strong buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000130 USD−3.29%——0.0000143 USD0.0000127 USD11.46 K
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001296834 USD−4.86%——0.00001429303 USD0.00001288215 USD87.2 K
Buy
PEPEUSDTPEPE / TETHERWOO X0.00001289 USDT−3.52%——0.00001434 USDT0.00001264 USDT14.05 T
Buy
PEPEGUSDPEPE / Gemini DollarGemini0.000013 GUSD−3.59%——0.000014 GUSD0.000013 GUSD181.72 B
Buy
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000008238 USD+14.86%——0.000000008768 USD0.000000007172 USD2.31 K
Buy
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001329 USD−1.84%——0.00001486 USD0.00001325 USD174
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001101 WCRO−3.02%——0.0001146 WCRO0.0001069 WCRO850.62 M
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001295 USDT−3.06%——0.00001428 USDT0.00001292 USDT4.4 B
Buy
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0806e-12 WETH0.00%——0.0806e-12 WETH0.0806e-12 WETH18.88 B
Neutral
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)277.1307e-12 USD+23.84%——277.1307e-12 USD223.7727e-12 USD5
Neutral
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000003652 WETH−5.05%——0.000000003909 WETH0.000000003638 WETH488.89 B
Strong sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012930767 USD−3.55%——0.000014291705 USD0.000012691946 USD6.66 M
Buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001295881 USD−4.86%——0.00001423713 USD0.00001287660 USD3.3 K
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001771 WBNB−5.96%——0.00000001907 WBNB0.00000001771 WBNB244.53 M
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001288 USD−4.13%——0.00001405 USD0.00001288 USD5.18 K
Buy
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001770 WBNB−6.06%——0.00000001913 WBNB0.00000001770 WBNB6.42 B
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012911 USDC−3.44%——0.000014333 USDC0.000012696 USDC19.01 K
Buy
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−3.72%——0.000 USD0.000 USD18.39 K
Buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.869 VVS−2.82%——5.061 VVS4.750 VVS1.36 B
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012909 USDT−3.44%——0.000014338 USDT0.000012652 USDT8.07 M
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001294 FDUSD−3.43%——0.00001436 FDUSD0.00001270 FDUSD636.37 B
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.0008513 USD+2.53%——0.0008513 USD0.0008303 USD0
Strong buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012911 USDT−3.41%——0.000014335 USDT0.000012652 USDT1.37 M
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.07647 USD+2.48%——0.08142 USD0.07268 USD1.29 M
Buy
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001290 USD−3.52%——0.00001434 USD0.00001267 USD1.15 T
Buy
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003879 SOL−5.18%——0.000004093 SOL0.000003879 SOL2.7 M
Strong sell
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000007124 SOL+6.58%——0.000008063 SOL0.000006685 SOL41.72 M
Buy
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001251580 USD+6.37%——0.001438738 USD0.001172570 USD55.64 K
Buy
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000683680 USD−4.98%——0.000740649 USD0.000683680 USD1.91 K
Sell
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0007949 USD−1.92%——0.0009714 USD0.0007659 USD24.71 K
Buy
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000013 GUSD−1.07%——0.000014 GUSD0.000013 GUSD11.1 B
Buy