Get started
PepePepePepe
#28#28#28

Pepe

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001034 USDT+2.07%93.43 M−40.92%0.00001040 USDT0.00000999 USDT2.55 T
Sell
PEPEUSDTPepe / USDTMEXC0.00001034 USDT+2.07%48.81 M−41.66%0.00001040 USDT0.00000999 USDT1.28 T
Sell
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000010337 USDT+2.07%41.05 M−43.25%0.000010397 USDT0.000009996 USDT1.17 T
Sell
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000010325 USDT+1.97%26.09 M−4.62%0.000010388 USDT0.000009989 USDT519.61 B
Sell
PEPEUSDCPEPE / USD CoinBinance0.00001034 USDC+2.17%21.23 M−32.05%0.00001040 USDC0.00000999 USDC414.87 B
Sell
PEPEUSDTPepe / TetherKuCoin0.000010333 USDT+2.01%19.03 M−14.45%0.000010393 USDT0.000009995 USDT498.17 B
Sell
PEPEUSDTPEPE / Tether USDHTX0.000010332019 USDT+1.31%16.43 M−44.61%0.000010393293 USDT0.000009865766 USDT1.2 T
Sell
PEPEUSDPepe / US DollarCoinbase0.00001033 USD+1.97%10.01 M−25.61%0.00001040 USD0.00001000 USD173.9 B
Sell
PEPEUSDCPepe / USDCCoinbase0.00001033 USDC+1.97%10.01 M−25.66%0.00001040 USDC0.00001000 USDC174.75 B
Sell
PEPEUSDTPEPE / Tether USDPoloniex0.00001035065 USDT+2.02%8.93 M−41.24%0.00001040358 USDT0.00000999302 USDT347.81 B
Sell
PEPEKRWPEPE / South Korean WonBithumb0.0145 KRW+2.11%7.89 M−35.87%0.0146 KRW0.0140 KRW236.76 B
Sell
PEPEKRWPepe / KRWUpBit0.01440 KRW+1.41%6.37 M−21.80%0.01460 KRW0.01390 KRW214.3 B
Sell
PEPETRYPEPE / Turkish LiraBinance0.00042113 TRY+1.97%4.73 M−39.04%0.00042381 TRY0.00040750 TRY98.3 B
Sell
PEPEUSDTPepe / Tether USWhiteBIT0.0000103316 USDT+1.99%4.62 M−7.50%0.0000103970 USDT0.0000099989 USDT164.38 B
Sell
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001033 USDT+1.97%4.23 M−41.30%0.00001043 USDT0.00001001 USDT114.28 B
Sell
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000103275 USDC+2.03%3.06 M+137.54%0.0000103893 USDC0.0000099881 USDC100.01 B
Neutral
PEPEUSDTPEPE / TETHERCoinEx0.0000103346 USDT+2.03%2.91 M−32.39%0.0000104048 USDT0.0000100000 USDT92.08 B
Sell
PEPEEURPepe / EuroBitvavo0.0000089320 EUR+2.10%2.64 M−31.00%0.0000089845 EUR0.0000086632 EUR35.22 B
Sell
PEPEUSDPEPE / U. S. DollarKraken0.000010331 USD+2.05%2.56 M+30.99%0.000010385 USD0.000010001 USD35.33 B
Sell
PEPEUSDCPepe / USDCMEXC0.000010331 USDC+2.01%1.37 M−18.47%0.000010397 USDC0.000009992 USDC25.55 B
Sell
PEPEEURPepe / EURMEXC0.000008930 EVC+2.14%1.21 M−41.39%0.000009000 EVC0.000008625 EVC32.24 B
Sell
PEPEUSDTPEPE / USDTKCEX0.00001034 USDT+1.87%1.2 M−33.15%0.00001041 USDT0.00000999 USDT35.12 B
Sell
PEPEUSDPEPE / U.S. DollarGemini0.00001033 USD+2.10%719.86 K+51.84%0.00001039 USD0.00001001 USD29.94 B
Sell
PEPEUSDPepe / USDCrypto.com0.000010333 USD+2.00%611.45 K−31.99%0.000010397 USD0.000009993 USD14.39 B
Sell
PEPEUSDCPepe / USD CoinWhiteBIT0.0000103460 USDC+2.23%565.49 K−34.58%0.0000103918 USDC0.0000100408 USDC9.54 B
Sell
PEPEEURPEPE / EuroBinance0.00000893 EUR+1.94%519.56 K+33.50%0.00000899 EUR0.00000866 EUR3.39 B
Sell
PEPEUSDPepe / U.S. dollarBitstamp0.00001034 USD+1.57%490.4 K−18.48%0.00001039 USD0.00001003 USD3.81 B
Sell
PEPEEURPEPE / EuroKraken0.000008934 EUR+2.08%399.25 K−2.52%0.000008982 EUR0.000008664 EUR5.64 B
Sell
PEPEUSDTPepe / USD TetherBitazza0.00001027 USDT+0.98%285.78 K+0.40%0.00001045 USDT0.00001002 USDT11.02 B
Sell
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001035 USDC+0.49%250.74 K−34.67%0.00001040 USDC0.00001029 USDC543.96 M
Sell
PEPEJPYPEPE / JPYBinance0.001527 JPY+2.14%245.55 K−13.46%0.001536 JPY0.001476 JPY8.94 B
Sell
PEPEBRLPEPE / BRLBinance0.00005760 BRL+2.07%238.83 K−11.49%0.00005791 BRL0.00005602 BRL2.15 B
Sell
PEPETRYPepe / Turkish liraWhiteBIT0.00042182 TRY+1.55%230.68 K−47.13%0.00042420 TRY0.00040832 TRY3.82 B
Sell
PEPEEURPepe / EuroWhiteBIT0.00000892 EUR+2.06%156.07 K−6.44%0.00000895 EUR0.00000864 EUR4.86 B
Sell
PEPEUSDTPepe / TetherCrypto.com0.000010334 USDT+2.07%149.61 K−34.87%0.000010388 USDT0.000010004 USDT3.16 B
Sell
PEPEEURPepe / EuroBitstamp0.00000894 EUR+1.59%147.52 K+32.78%0.00000903 EUR0.00000882 EUR7.32 B
Sell
PEPEUSDCPepe / USD CoinKuCoin0.000010369 USDC+2.02%32.92 K+27.17%0.000010522 USDC0.000010158 USDC1.84 B
Sell
PEPEBTCPEPE / BITCOINCoinEx0.000000000091 BTC+1.11%29.48 K+163.27%0.000000000092 BTC0.000000000089 BTC730.82 M
Buy
PEPEUSDCPEPE / USD COINCoinEx0.0000103348 USDC+2.07%25.04 K+324.87%0.0000103867 USDC0.0000099962 USDC596.33 M
Sell
PEPEUSDTPEPE / TetherUSBinance.US0.00001037 USDT+2.17%22.11 K+5.68%0.00001037 USDT0.00000998 USDT622.7 M
Sell
PEPEGBPPEPE / British PoundKraken0.000007794 GBP+1.98%16.31 K−33.39%0.000007828 GBP0.000007600 GBP200.72 M
Sell
PEPECADPEPE / Canadian DollarKraken0.000014322 CAD+1.91%12.22 K−77.38%0.000014322 CAD0.000013783 CAD557.13 M
Sell
PEPEUSDPEPE / USDBinance.US0.00001034 USD+1.67%11.63 K−27.55%0.00001034 USD0.00001001 USD14.95 M
Sell
PEPETHBPepe / Thai BahtBitazza0.00033365 THB+0.20%5.8 K−25.77%0.00034354 THB0.00032875 THB472.08 M
Sell
PEPEUSDPEPE / DollarBitfinex0.00001038 USD+2.77%3.21 K−92.35%0.00001041 USD0.00001012 USD78.14 M
Sell
PEPEBTCPEPE / BitcoinBitfinex0.0000000000913 BTC+1.78%3.18 K−92.01%0.0000000000915 BTC0.0000000000900 BTC78.14 M
Buy
PEPEUSTPEPE / USTBitfinex0.00001018 USDT+0.69%2.4 K−97.00%0.00001037 USDT0.00001000 USDT229.22 M
Sell
PEPEEURPepe / EuroCrypto.com0.000009380 EUR−2.31%2.13 K+170.40%0.000009380 EUR0.000009175 EUR9.83 M
Sell
PEPEAUDPEPE / Australian DollarKraken0.000016284 AUD+1.72%664−85.50%0.000016298 AUD0.000015555 AUD44.83 M
Sell
PEPEUSDCPepe / USD CoinBitvavo0.0000098700 USDC−3.24%523+328.63%0.0000104960 USDC0.0000098700 USDC46.6 M
Strong sell
PEPEUSDTPepe / USDTUpBit0.000011200 USDT+12.00%290−72.95%0.000011200 USDT0.000010220 USDT1.27 M
Sell
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001366 WBNB−1.15%——0.00000001394 WBNB0.00000001355 WBNB727 M
Sell
PEPEBLZ_9F67B0Pepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A)PancakeSwap v3 (BNB chain)0.00001056 BLZ+0.14%——0.00001056 BLZ0.00001054 BLZ30.87 K
Sell
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.001005334 USD+2.53%——0.001015446 USD0.000967805 USD5.07 K
Sell
PEPEUSDEPepe / USDEMEXC0.000010326 USDE+2.16%——0.000010400 USDE0.000010002 USDE10.24 B
Sell
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000003141 SOL+2.53%——0.000003141 SOL0.000003061 SOL1.36 M
Sell
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001624 WETH−0.61%——0.001634 WETH0.001624 WETH24
Sell
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006257 SOL+1.17%——0.000006307 SOL0.000006185 SOL5.05 M
Sell
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0002835 USD−1.78%——0.0002887 USD0.0002835 USD1
Sell
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001031 USDT+1.79%——0.00001039 USDT0.00001001 USDT569.38 M
Sell
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000002987 WETH+0.04%——0.000000003007 WETH0.000000002970 WETH16.1 B
Sell
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001029 USD+1.47%——0.00001029 USD0.00001009 USD798
Sell
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001397 WBNB+1.16%——0.00000001397 WBNB0.00000001352 WBNB13.55 M
Sell
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)5.599178 USD+1.33%——5.599178 USD5.525426 USD131
Neutral
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001038383 USD+1.97%——0.00001038383 USD0.00000995943 USD138
Sell
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.00001036 USD+2.83%——0.00001040 USD0.00000999 USD1.8 K
Sell
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+3.28%——0.000 USD0.000 USD1.91 K
Sell
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000002994 WETH−0.11%——0.000000003011 WETH0.000000002924 WETH117.69 M
Sell
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0761e-12 WETH+0.13%——0.0761e-12 WETH0.0760e-12 WETH22.77 B
Neutral
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)268.0531e-12 USD−8.52%——293.0303e-12 USD268.0531e-12 USD6
Neutral
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000010327 USDC+2.02%——0.000010389 USDC0.000009997 USDC6.46 K
Sell
PEPEFDUSDPEPE / FDUSDBinance0.00001035 FDUSD+1.97%——0.00001041 FDUSD0.00001002 FDUSD22.87 B
Sell
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00001035 USD+2.13%——0.00001038 USD0.00001008 USD773
Sell
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001037 USD+2.32%——0.00001037 USD0.00001006 USD11.1 K
Sell
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001029 USD+2.44%——0.00001029 USD0.00000992 USD366
Sell
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)3.582 VVS−1.63%——3.686 VVS3.582 VVS186.35 M
Sell
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000010323 USDT+1.98%——0.000010388 USDT0.000009984 USDT97.52 K
Sell
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.00007959 WCRO−1.94%——0.00008198 WCRO0.00007959 WCRO176.87 M
Sell
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000010324 USDT+1.95%——0.000010386 USDT0.000009989 USDT694.55 K
Sell
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000010 GUSD+3.94%——0.000010 GUSD0.000010 GUSD10 M
Sell
PEPEGUSDPEPE / Gemini DollarGemini0.000010 GUSD+2.08%——0.000010 GUSD0.000010 GUSD29.94 B
Sell
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000010464025 USD−3.66%——0.000010861044 USD0.000010464025 USD1
Strong sell
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000002976 WETH+0.28%——0.000000002976 WETH0.000000002968 WETH119.59 K
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.0000000003607 WBNB+24.16%——0.0000000003976 WBNB0.0000000002716 WBNB2.42 T
Sell
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000010315276 USD+0.72%——0.000010372788 USD0.000009895210 USD1.18 K
Sell
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001032 USD+1.98%——0.00001040 USD0.00001000 USD637.41 B
Sell
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000010326862 USD+1.70%——0.000010393306 USD0.000010014226 USD164.55 K
Sell
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.06253 USD+0.12%——0.06318 USD0.06180 USD35.53 K
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000507309 USD+5.30%——0.000507309 USD0.000481770 USD677
Sell
PEPEINC_23429A.USDPEPE / Incentive on PulseChain (0x23429a3c7d9a8aa3b4b42adef180f791f5eb4f4a) in USDPulseX v2 (Pulsechain)0.001022 USD+2.48%——0.001046 USD0.000983 USD1.2 K
Neutral
PEPEWBTC_8BE2BB.USDPEPE / Wrapped BTC on PulseChain (0x8be2bb0fc7b09a7314efad042cd5f0752e5ba6b4) in USDPulseX v2 (Pulsechain)0.001008 USD+1.02%——0.001035 USD0.000984 USD116
Neutral
PEPEPUMP_6C6180.USDPEPE / PUMP.tires on PulseChain (0x6c6180541dffeb97a3f0c177ffa9cbf8d89e5e26) in USDPulseX v2 (Pulsechain)0.001029 USD+2.76%——0.001029 USD0.000992 USD9
Neutral
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000007780 USD−1.35%——0.000000008426 USD0.000000007628 USD1.83 K
Sell
PEPEWPLS_11659A.USDPepe / Wrapped Pulse on PulseChain (0x11659a752ac07452b9f139b897c917338e2dfb16) in USDPulseX v2 (Pulsechain)0.000000007734 USD−0.43%——0.000000008410 USD0.000000007365 USD4.03 K
Sell
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.001027 USD+3.82%——0.001048 USD0.000969 USD3.38 K
Neutral
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.001189 USD−6.38%——0.001271 USD0.001189 USD0
Neutral
PEPEBLZ_9F67B0.USDPepe / Bublikzero on BSC (0x9f67B02F1963C765fBBbccB0Aa7b01623f50140A) in USDPancakeSwap v3 (BNB chain)0.00001036 USD+1.70%——0.00001036 USD0.00001015 USD0
Sell
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001031 USD+1.79%——0.00001039 USD0.00001001 USD5.82 K
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.0000002698688 USD+26.06%——0.0000002974793 USD0.0000001993618 USD585.62 K
Sell
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001020380 USD+0.21%——0.00001035616 USD0.00001002952 USD7.49 K
Sell