Pepe

No trades
See on Supercharts

Exchanges trading Pepe

Get Pepe cryptocurrency rates on all available markets. See stats for PEPE including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PEPEUSDTPEPE / TetherUSBinance0.00001243 USDT+0.65%392.06 M−21.63%0.00001256 USDT0.00001208 USDT7.77 T
Buy
PEPEUSDTPepe / USDTMEXC0.00001242 USDT+0.49%182.04 M−25.39%0.00001257 USDT0.00001209 USDT3.07 T
Buy
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000012415 USDT+0.49%154.45 M−23.88%0.000012567 USDT0.000012096 USDT2.79 T
Buy
PEPEUSDCPEPE / USD CoinBinance0.00001242 USDC+0.57%63.39 M−17.77%0.00001257 USDC0.00001210 USDC1.19 T
Buy
PEPEUSDTPEPE / Tether USDHTX0.000012421192 USDT−0.63%61.18 M−24.01%0.000013269686 USDT0.000012016195 USDT3.49 T
Buy
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000012421 USDT+0.45%57.49 M−5.43%0.000012572 USDT0.000012110 USDT956.49 B
Buy
PEPEUSDCPepe / USDCCoinbase0.00001242 USDC+0.49%46.18 M−12.13%0.00001258 USDC0.00001209 USDC827.89 B
Buy
PEPEUSDPepe / US DollarCoinbase0.00001242 USD+0.49%46.17 M−11.52%0.00001258 USD0.00001209 USD827.91 B
Buy
PEPEKRWPepe / KRWUpBit0.016790 KRW+0.96%23.71 M−38.09%0.016950 KRW0.016240 KRW667.78 B
Buy
PEPEKRWPEPE / South Korean WonBithumb0.0168 KRW+0.60%23.14 M−30.54%0.0170 KRW0.0162 KRW633.95 B
Buy
PEPEUSDTPEPE / Tether USDPoloniex0.00001244295 USDT+0.77%22.3 M+7.52%0.00001255979 USDT0.00001207098 USDT710 B
Buy
PEPEUSDTPepe / TetherKuCoin0.000012415 USDT+0.48%17.91 M−10.43%0.000012564 USDT0.000012103 USDT456.83 B
Buy
PEPETRYPEPE / Turkish LiraBinance0.00049818 TRY+0.61%16.31 M−41.98%0.00050321 TRY0.00048392 TRY307.37 B
Buy
PEPEUSDTPepe / Tether USWhiteBIT0.0000124189 USDT+0.54%13.85 M−0.26%0.0000125803 USDT0.0000121025 USDT363.57 B
Buy
PEPEUSDTPEPE / TETHERCoinEx0.0000124057 USDT+0.38%11.42 M−29.33%0.0000125549 USDT0.0000121033 USDT169.24 B
Buy
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.0000124252 USDC+0.45%11.26 M+69.37%0.0000125759 USDC0.0000121145 USDC316.12 B
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00001242 USDT+0.32%8.91 M−15.35%0.00001256 USDT0.00001210 USDT276.49 B
Buy
PEPEEURPepe / EURMEXC0.000010559 EVC+0.32%7.68 M−26.43%0.000010702 EVC0.000010280 EVC122.25 B
Buy
PEPEUSDPEPE / U. S. DollarKraken0.000012426 USD+0.53%6.88 M−50.84%0.000012564 USD0.000012116 USD126.45 B
Buy
PEPEUSDCPepe / USDCMEXC0.000012422 USDC+0.45%6.17 M−27.66%0.000012571 USDC0.000012103 USDC99.9 B
Buy
PEPEEURPepe / EuroBitvavo0.000010547 EUR+0.12%5.28 M−32.60%0.000010685 EUR0.000010304 EUR83.7 B
Buy
PEPEUSDTPEPE / USDTKCEX0.00001241 USDT+0.49%4.07 M−20.20%0.00001257 USDT0.00001209 USDT89.39 B
Buy
PEPEUSDPepe / USDCrypto.com0.0000124294 USD+0.57%2.23 M−26.55%0.0000125711 USD0.0000121092 USD54.61 B
Buy
PEPEUSDTPepe / TetherCrypto.com0.0000124249 USDT+0.56%1.61 M+6.21%0.0000125551 USDT0.0000121016 USDT44.28 B
Buy
PEPEUSDPEPE / U.S. DollarGemini0.00001240 USD+0.39%1.35 M−45.20%0.00001257 USD0.00001211 USD34.59 B
Buy
PEPEUSDCPepe / USD CoinWhiteBIT0.0000124181 USDC+0.49%1.29 M+20.47%0.0000125519 USDC0.0000121226 USDC29.8 B
Buy
PEPEUSDPepe / U.S. dollarBitstamp0.00001238 USD−0.08%1.25 M−40.00%0.00001255 USD0.00001210 USD20.1 B
Buy
PEPEEURPEPE / EuroBinance0.00001056 EUR+0.38%1.09 M−50.25%0.00001068 EUR0.00001030 EUR12.95 B
Buy
PEPEEURPEPE / EuroKraken0.000010564 EUR+0.26%905.94 K−31.94%0.000010681 EUR0.000010319 EUR13.98 B
Buy
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00001241 USDC+0.73%875.77 K−59.03%0.00001254 USDC0.00001224 USDC2.74 B
Buy
PEPETRYPepe / Turkish liraWhiteBIT0.00049892 TRY+0.60%718.39 K−8.29%0.00050392 TRY0.00048555 TRY13.54 B
Buy
PEPEEURPepe / EuroWhiteBIT0.00001058 EUR+0.47%718.33 K+7.15%0.00001072 EUR0.00001033 EUR17.81 B
Buy
PEPEBRLPEPE / BRLBinance0.00006925 BRL+0.76%426.02 K−29.88%0.00007015 BRL0.00006735 BRL6.66 B
Buy
PEPEJPYPEPE / JPYBinance0.001826 JPY+0.33%424.7 K−54.01%0.001846 JPY0.001780 JPY13.41 B
Buy
PEPEUSDTPepe / USD TetherBitazza0.00001233 USDT−0.80%281.09 K−10.58%0.00001265 USDT0.00001205 USDT11.32 B
Buy
PEPEEURPepe / EuroBitstamp0.00001058 EUR+0.47%273.13 K−54.88%0.00001070 EUR0.00001035 EUR3.06 B
Buy
PEPEUSDCPepe / USD CoinKuCoin0.000012419 USDC+0.34%166.45 K−48.69%0.000012563 USDC0.000012111 USDC6.87 B
Buy
PEPEUSDPEPE / DollarBitfinex0.00001241 USD+0.32%133.43 K−44.83%0.00001255 USD0.00001209 USD4.73 B
Buy
PEPEBTCPEPE / BitcoinBitfinex0.0000000001051 BTC−0.19%133.03 K−46.38%0.0000000001065 BTC0.0000000001031 BTC4.73 B
Neutral
PEPEUSDTPEPE / TetherUSBinance.US0.00001244 USDT+0.48%116.31 K−45.16%0.00001255 USDT0.00001210 USDT1.31 B
Buy
PEPEUSTPEPE / USTBitfinex0.00001243 USDT+0.40%107.38 K−20.70%0.00001256 USDT0.00001215 USDT1.58 B
Buy
PEPEGBPPEPE / British PoundKraken0.000009144 GBP−0.08%69.05 K−60.45%0.000009280 GBP0.000008964 GBP913.02 M
Buy
PEPECADPEPE / Canadian DollarKraken0.000017006 CAD+1.36%25.1 K−51.37%0.000017185 CAD0.000016623 CAD196.36 M
Buy
PEPEUSDPEPE / USDBinance.US0.00001249 USD+0.89%22.83 K−69.01%0.00001249 USD0.00001212 USD226.43 M
Buy
PEPEBTCPEPE / BITCOINCoinEx0.000000000106 BTC0.00%10.31 K−61.22%0.000000000107 BTC0.000000000103 BTC157.63 M
Neutral
PEPEUSDCPEPE / USD COINCoinEx0.0000124297 USDC+0.32%7 K+159.64%0.0000125549 USDC0.0000121417 USDC96.01 M
Buy
PEPETHBPepe / Thai BahtBitazza0.00039698 THB−2.02%6.96 K−76.60%0.00041152 THB0.00038769 THB194.38 M
Buy
PEPEAUDPEPE / Australian DollarKraken0.000019230 AUD−0.01%5 K−57.97%0.000019230 AUD0.000018455 AUD172.68 M
Buy
PEPEEURPepe / EuroCrypto.com0.0000106519 EUR+2.94%4.83 K−18.64%0.0000106519 EUR0.0000106519 EUR18.7 M
Buy
PEPEUSDTPepe / USDTUpBit0.000012360 USDT+2.49%4.44 K−23.28%0.000013420 USDT0.000012050 USDT79.78 M
Buy
PEPEUSDCPepe / USD CoinBitvavo0.000012500 USDC−3.34%2.81 K−76.89%0.000012507 USDC0.000012500 USDC55.15 M
Buy
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000125 USD+0.75%0.0000126 USD0.0000117 USD9.49 K
Buy
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00001240 USDT+0.20%0.00001256 USDT0.00001211 USDT1.57 B
Strong buy
PEPEUSDEPepe / USDEMEXC0.000012414 USDE+0.40%0.000012564 USDE0.000012077 USDE147.51 B
Buy
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000004590 SOL+0.05%0.000004591 SOL0.000004560 SOL330.87 K
Sell
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000747654 USD+0.81%0.000750948 USD0.000741616 USD246
Sell
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000000055 WBNB+63.89%0.000000000055 WBNB0.000000000034 WBNB2.91 T
Sell
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000012490283 USD+1.56%0.000012566792 USD0.000012142931 USD3.38 K
Buy
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006080 SOL+0.51%0.000006149 SOL0.000006041 SOL5.4 M
Sell
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000000038422 USD+64.93%0.000000038422 USD0.000000023297 USD87.64 K
Sell
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000989430 USD+0.32%0.001001882 USD0.000981633 USD5.36 K
Neutral
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000004204 WETH+1.00%0.000000004234 WETH0.000000004123 WETH273.54 M
Neutral
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00001240 USD+0.20%0.00001256 USD0.00001211 USD19.49 K
Strong buy
PEPEGUSDPEPE / Gemini DollarGemini0.000012 GUSD+0.16%0.000013 GUSD0.000012 GUSD34.59 B
Buy
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001241 USD+1.78%0.00001242 USD0.00001219 USD558
Buy
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001244 USD+0.52%0.00001251 USD0.00001215 USD360.6 K
Buy
PEPEX_9DBDCC.USDPEPE / X on PulseChain (0x9dbdccbc97033ffdc4bfbe4694a4648102868ee1) in USDPulseX v2 (Pulsechain)0.0005783 USD+29.55%0.0005940 USD0.0004464 USD919
PEPEWBTC_F605E3.USDPepe / Wrapped BTC on PulseChain (0xf605e37b1e5095dba82a24812ef504d19ce683ae) in USDPulseX v2 (Pulsechain)0.000000007734 USD−0.07%0.000000008056 USD0.000000007564 USD599
Buy
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001814 WBNB+2.75%0.00000001814 WBNB0.00000001758 WBNB55.2 M
Buy
PEPEWPLS_2A8F61.USDPEPE / Wrapped Pulse on PulseChain (0x2a8f6137ba7749560bb9e84b36cb2ac9536d9e88) in USDPulseX v2 (Pulsechain)0.0005762 USD+20.77%0.0006017 USD0.0004533 USD18.52 K
Strong buy
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00001256462 USD+3.41%0.00001256462 USD0.00001212217 USD681
Buy
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000012397774 USD+0.68%0.000012536086 USD0.000012130728 USD1.34 M
Buy
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)210.1796e-12 USD+4.40%210.1796e-12 USD201.3165e-12 USD2
Neutral
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0806e-12 WETH−0.12%0.0807e-12 WETH0.0806e-12 WETH9.58 B
Neutral
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000004172 WETH+0.01%0.000000004231 WETH0.000000004121 WETH108.8 B
Neutral
PEPEWETH_6F26C1.USDPepe / Wrapped Ether on Arbitrum (0x6f26c1937861c46ce594533218e766757fa18b14) in USDUniswap v3 (Arbitrum)0.0004433 USD+0.27%0.0004942 USD0.0003626 USD1.19 K
Buy
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001246 USD+2.12%0.00001246 USD0.00001225 USD8.97 K
Buy
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.001171 USDT0.00%0.001171 USDT0.001171 USDT0
Neutral
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000013 GUSD+3.55%0.000013 GUSD0.000013 GUSD1.32 B
Buy
PEPEUSDTPEPE / TETHERWOO X0.00001241 USDT+0.32%0.00001258 USDT0.00001210 USDT3.39 T
Buy
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012426 USDC+0.49%0.000012573 USDC0.000012119 USDC8.54 K
Buy
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000012424 USDT+0.50%0.000012572 USDT0.000012113 USDT1.5 M
Buy
PEPETRONUSDTPePe / Tether USDPoloniex0.06238 USDT0.00%0.06238 USDT0.06238 USDT0
Buy
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001811 WBNB+0.55%0.00000001811 WBNB0.00000001756 WBNB1.55 B
Buy
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000012423 USDT+0.49%0.000012574 USDT0.000012110 USDT339.85 K
Buy
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001241 USD+0.49%0.00001257 USD0.00001209 USD419.77 B
Buy
PEPEWTRX_TKHJBW.USDPePe / Wrapped TRX on Tron (TKhJBwsH7hvegxrUHW4oHT5t1BUDds2UG4) in USDSunSwap v2 (TRON)0.07792 USD−11.32%0.08947 USD0.07510 USD762.23 K
Buy
PEPEFDUSDPEPE / FDUSDBinance0.00001244 FDUSD+0.48%0.00001258 FDUSD0.00001213 FDUSD80.25 B
Buy
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+1.21%0.000 USD0.000 USD12.61 K
Buy
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00001254671 USD+1.22%0.00001254749 USD0.00001211232 USD19.14 K
Buy
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001192 WCRO+0.80%0.0001196 WCRO0.0001070 WCRO777.1 M
Buy
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)5.195 VVS+0.20%5.229 VVS4.849 VVS1.03 B
Buy
PEPEWETH_04D240.USDPepe / Wrapped Ether on Linea (0x04d2408de8ff376d7faba643182bae322dc9a183) in USDLynex (Linea)0.00001511 USD+114.92%0.00001511 USD0.00001370 USD5
Strong buy