Exchanges trading PNUT / TetherUS PERPETUAL CONTRACT
Get PNUT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for PNUTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT |  Binance | 0.27346 USDT | +0.89% | 181.59 M | −31.81% | 0.27354 USDT | 0.25601 USDT | 216.91 M | Buy |
| PNUTUSDT.PPNUTUSDT Perpetual Swap Contract |  OKX | 0.2729 USDT | +0.70% | 117.61 M | −30.54% | 0.2734 USDT | 0.2562 USDT | 37.8 M | Buy |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Bybit | 0.2731 USDT | +0.77% | 59.25 M | −28.01% | 0.2734 USDT | 0.2559 USDT | 63.17 M | Buy |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Zoomex | 0.2736 USDT | +0.96% | 59.24 M | −28.03% | 0.2736 USDT | 0.2559 USDT | 63.19 M | Buy |
| PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.27383 USDT | +0.94% | 29.04 M | −32.50% | 0.27383 USDT | 0.25623 USDT | 34.01 M | Buy |
| PNUTUSDT.PPEANUT THE SQUIRREL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.27343 USDT | +0.89% | 20.83 M | −31.95% | 0.27371 USDT | 0.25626 USDT | 25.19 M | Buy |
| PNUTUSDT.PPeanut the Squirrel/TetherUS |  Toobit | 0.27343 USDT | +0.83% | 19.35 M | −32.68% | 0.27371 USDT | 0.25634 USDT | 22.98 M | Buy |
| PNUTUSDT.PPeanut the Squirrel / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2730 USDT | +0.70% | 13.36 M | +2.88% | 0.2735 USDT | 0.2564 USDT | 14.77 M | Buy |
| PNUTUSDT.PPeanut the Squirrel perpetual contract |  WhiteBIT | 0.27329 USDT | +0.82% | 5.91 M | −4.08% | 0.27353 USDT | 0.25643 USDT | 6.14 M | Buy |
| PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2733 USDT | +0.96% | 2.1 M | +7.21% | 0.2733 USDT | 0.2554 USDT | 713.89 K | Buy |
| PNUTUSDT.PPNUT Linear Perpetual Futures Contract |  Phemex | 0.27320 USDT | +0.83% | 1.58 M | −8.09% | 0.27320 USDT | 0.25647 USDT | 1.87 M | Buy |
| PNUTUSDT.PPNUT USDT PERPETUAL |  Pionex | 0.27319 USDT | +0.81% | 732.63 K | −42.06% | 0.27351 USDT | 0.25631 USDT | 932.94 K | Buy |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL FUTURES |  WOO X | 0.2736 USDT | +0.88% | — | — | 0.2739 USDT | 0.2562 USDT | 287.82 M | Buy |
| PNUTUSDT.PPEANUT THE SQUIRREL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.27335 USDT | +0.88% | — | — | 0.27336 USDT | 0.25627 USDT | 3.15 M | Buy |
| PNUTUSDT.PPeanut the Squirrel/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.27366 USDT | +0.95% | — | — | 0.27370 USDT | 0.25625 USDT | 63.56 M | Buy |
| PNUTUSDT.PPNUT/USDT Perpetual Contract |  BingX | 0.27301 USDT | +0.70% | — | — | 0.27351 USDT | 0.25628 USDT | 1.21 B | Buy |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.27349 USDT | +0.86% | — | — | 0.27349 USDT | 0.25621 USDT | 4.81 M | Buy |
| PNUTUSDT.PPNUT Perpetual LinearSwap Contract |  HTX | 0.27322 USDT | +0.16% | — | — | 0.27755 USDT | 0.25623 USDT | 418.88 K | Buy |
| PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES |  MEXC | 0.2731 USDT | +0.74% | — | — | 0.2732 USDT | 0.2561 USDT | 3.6 M | Buy |