Exchanges trading Peanut the Squirrel/USD TETHER PERPETUAL SWAP CONTRACT
Get Peanut the Squirrel/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for PNUTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACT |  Binance | 0.27049 USDT | −0.21% | 169.87 M | −36.33% | 0.28130 USDT | 0.25601 USDT | 476.66 M | Buy |
| PNUTUSDT.PPNUTUSDT Perpetual Swap Contract |  OKX | 0.2703 USDT | −0.26% | 103.93 M | −39.20% | 0.2813 USDT | 0.2562 USDT | 78.93 M | Buy |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Zoomex | 0.2705 USDT | −0.18% | 47.36 M | −48.28% | 0.2812 USDT | 0.2559 USDT | 127.11 M | Buy |
| PNUTUSDT.PPNUTUSDT Perpetual Contract |  Bybit | 0.2705 USDT | −0.18% | 47.24 M | −48.41% | 0.2812 USDT | 0.2559 USDT | 126.61 M | Buy |
| PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.27064 USDT | −0.24% | 29.3 M | −33.56% | 0.28123 USDT | 0.25623 USDT | 82.27 M | Buy |
| PNUTUSDT.PPEANUT THE SQUIRREL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.27063 USDT | −0.15% | 19.73 M | −34.26% | 0.28116 USDT | 0.25626 USDT | 54.75 M | Buy |
| PNUTUSDT.PPeanut the Squirrel/TetherUS |  Toobit | 0.27019 USDT | −0.37% | 18.41 M | −34.96% | 0.28117 USDT | 0.25634 USDT | 52.33 M | Buy |
| PNUTUSDT.PPeanut the Squirrel / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2706 USDT | −0.18% | 12.62 M | −7.47% | 0.2812 USDT | 0.2564 USDT | 30.34 M | Buy |
| PNUTUSDT.PPeanut the Squirrel perpetual contract |  WhiteBIT | 0.27051 USDT | −0.21% | 5.41 M | −18.64% | 0.28113 USDT | 0.25643 USDT | 12.77 M | Buy |
| PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2702 USDT | −0.18% | 1.77 M | −21.27% | 0.2808 USDT | 0.2554 USDT | 1.23 M | Buy |
| PNUTUSDT.PPNUT Linear Perpetual Futures Contract |  Phemex | 0.27014 USDT | −0.30% | 1.58 M | −11.65% | 0.28092 USDT | 0.25647 USDT | 3.75 M | Buy |
| PNUTUSDT.PPNUT USDT PERPETUAL |  Pionex | 0.27050 USDT | −0.18% | 782.15 K | −37.52% | 0.28114 USDT | 0.25631 USDT | 2.35 M | Buy |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.26998 USDT | −0.43% | — | — | 0.28118 USDT | 0.25621 USDT | 12.4 M | Buy |
| PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL FUTURES |  WOO X | 0.2706 USDT | −0.22% | — | — | 0.2814 USDT | 0.2562 USDT | 629.68 M | Buy |
| PNUTUSDT.PPeanut the Squirrel/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.27052 USDT | −0.21% | — | — | 0.28119 USDT | 0.25625 USDT | 138.29 M | Buy |
| PNUTUSDT.PPNUT/USDT Perpetual Contract |  BingX | 0.27054 USDT | −0.21% | — | — | 0.28118 USDT | 0.25628 USDT | 2.51 B | Buy |
| PNUTUSDT.PPNUT Perpetual LinearSwap Contract |  HTX | 0.27015 USDT | −0.96% | — | — | 0.28073 USDT | 0.25623 USDT | 652.18 K | Buy |
| PNUTUSDT.PPNUT / Tether PERPETUAL FUTURES |  MEXC | 0.2706 USDT | −0.18% | — | — | 0.2812 USDT | 0.2561 USDT | 8.23 M | Buy |
| PNUTUSDT.PPEANUT THE SQUIRREL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.27043 USDT | −0.20% | — | — | 0.28115 USDT | 0.25627 USDT | 6.67 M | Buy |