Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.3811 USDT | −2.21% | 879.36 M | −33.20% | 3.5329 USDT | 3.3163 USDT | 143.97 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.3844 USDT | −2.11% | 173.53 M | −53.56% | 3.5346 USDT | 3.3183 USDT | 28.89 M | Sell |
 SUIUSDCSUI / USD Coin | Binance | 3.3845 USDC | −2.08% | 125.74 M | −38.27% | 3.5348 USDC | 3.3180 USDC | 19.24 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.38161 USDC | −2.16% | 84.9 M | −33.11% | 3.53269 USDC | 3.31677 USDC | 14.81 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.3855 USDT | −2.12% | 75.69 M | −46.19% | 3.5344 USDT | 3.3180 USDT | 13.79 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.3824 USDC | −2.17% | 65.03 M | −28.25% | 3.5338 USDC | 3.3183 USDC | 9.32 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.3824 USD | −2.17% | 53.74 M | −46.30% | 3.5341 USD | 3.3180 USD | 8.65 M | Sell |
| SUIUSDCSUI / USDC | Coinbase | 3.3824 USDC | −2.17% | 53.58 M | −46.76% | 3.5341 USDC | 3.3180 USDC | 8.65 M | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.3839 USDT | −2.12% | 43.84 M | −41.09% | 3.5330 USDT | 3.3168 USDT | 7.06 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.3868 USDT | +0.80% | 38.59 M | −46.10% | 3.3876 USDT | 3.3189 USDT | 775.92 K | Neutral |
 SUIKRWSui / KRW |  UpBit | 4,740.0 KRW | −1.76% | 27.27 M | −35.10% | 4,928.0 KRW | 4,665.0 KRW | 5.34 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.3847 USDT | −2.10% | 24.25 M | −40.84% | 3.5358 USDT | 3.3184 USDT | 4.29 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.3840 USDT | −2.21% | 21.77 M | −39.23% | 3.5344 USDT | 3.3170 USDT | 3.09 M | Sell |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.3857 USDT | −2.05% | 17.71 M | −3.44% | 3.5347 USDT | 3.3183 USDT | 3.51 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.3822 USD | −2.25% | 14.76 M | −29.54% | 3.5295 USD | 3.2880 USD | 2.59 M | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,740.0000 KRW | −1.74% | 9.05 M | −49.28% | 4,923.0000 KRW | 4,665.0000 KRW | 1.74 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.38109 USDC | −2.15% | 6.84 M | −45.93% | 3.53272 USDC | 3.31669 USDC | 1.24 M | Strong sell |
 SUIEURSui / Euro |  Bitvavo | 2.9199 EUR | −2.24% | 4.19 M | −54.30% | 3.0549 EUR | 2.8684 EUR | 570.66 K | Sell |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.3820 USDT | −2.28% | 3.91 M | −30.40% | 3.5362 USDT | 3.3194 USDT | 739.69 K | Sell |
 SUIEURSUI / EUR | MEXC | 2.9243 EVC | −2.20% | 3.76 M | −46.42% | 3.0560 EVC | 2.8707 EVC | 694.94 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00002985 BTC | −2.23% | 2.9 M | −77.67% | 0.00003101 BTC | 0.00002941 BTC | 469.92 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 3.3860 USDC | −2.08% | 2.78 M | −33.28% | 3.5339 USDC | 3.3178 USDC | 452.75 K | Strong sell |
| SUIUSDSUI / US Dollar | Binance | 3.38087590 USD | −2.29% | 2.77 M | −78.31% | 3.53585230 USD | 3.32092073 USD | 469.9 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 3.3827 USDT | −2.23% | 2.19 M | −36.74% | 3.5334 USDT | 3.3163 USDT | 369.56 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 137.81 TRY | −2.26% | 1.71 M | −42.16% | 143.87 TRY | 135.31 TRY | 310.44 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 3.3849 USDT | −2.14% | 1.51 M | −43.53% | 3.5346 USDT | 3.3184 USDT | 276.6 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.3858 USDC | −2.08% | 1.42 M | −0.40% | 3.5322 USDC | 3.3212 USDC | 227.96 K | Sell |
 SUIGBPSUI / British Pound | Kraken | 2.5512 GBP | −1.63% | 1.42 M | +209.23% | 2.6630 GBP | 2.5077 GBP | 159.4 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.38245 USD | −2.19% | 1.36 M | −58.72% | 3.53535 USD | 3.31501 USD | 271.16 K | Sell |
| SUIBTCSUI / Bitcoin |  Bitfinex | 0.00002989 BTC | −2.19% | 1.19 M | −49.18% | 0.00003102 BTC | 0.00002948 BTC | 96.23 K | Sell |
| SUIUSDSUI / Dollar | Bitfinex | 3.38820000 USD | −2.20% | 1.18 M | −49.90% | 3.53670000 USD | 3.32940000 USD | 96.23 K | Sell |
| SUIEURSUI / Euro | Kraken | 2.9214 EUR | −2.50% | 852.45 K | −51.93% | 3.0530 EUR | 2.8700 EUR | 122.62 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.3820 USD | −2.17% | 759.04 K | −51.15% | 3.5320 USD | 3.3190 USD | 140.82 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 3.38340000 USDT | −2.25% | 753.46 K | −68.54% | 3.53170000 USDT | 3.32030000 USDT | 60.35 K | Sell |
| SUIEURSUI / Euro | Binance | 2.9251 EUR | −2.32% | 541.37 K | −53.77% | 3.0521 EUR | 2.8713 EUR | 97.25 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.3830 USDC | −2.36% | 452.85 K | +102.37% | 3.5368 USDC | 3.3202 USDC | 42.99 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 3.3778 USDC | −2.35% | 416.93 K | −39.52% | 3.5298 USDC | 3.3200 USDC | 83.26 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002988 BTC | −2.06% | 410.12 K | −5.86% | 0.00003099 BTC | 0.00002948 BTC | 60.23 K | Sell |
 SUIJPYSUI / JPY | Binance | 499.70 JPY | −2.10% | 377.65 K | −48.36% | 522.11 JPY | 491.08 JPY | 79.92 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 137.65 TRY | −2.29% | 340.41 K | −20.78% | 144.03 TRY | 135.26 TRY | 51.75 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.3944 USDT | −2.24% | 295.47 K | +6.67% | 3.5411 USDT | 3.3372 USDT | 61.87 K | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.3516 USD | −2.13% | 257.91 K | −23.98% | 3.4992 USD | 3.2892 USD | 182.3 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 3.38576 USDT | −2.13% | 256.29 K | −87.37% | 3.53376 USDT | 3.31834 USDT | 34.57 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.3214 SGD | −2.14% | 256.04 K | −24.42% | 4.5111 SGD | 4.2407 SGD | 235.03 K | Sell |
| SUIEURSui / Euro | Bitstamp | 2.9220 EUR | −2.18% | 202.08 K | −41.98% | 3.0510 EUR | 2.8740 EUR | 46.32 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.3851 USDT | −2.39% | 147.63 K | +1.36% | 3.5316 USDT | 3.3263 USDT | 21.33 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.004507 BNB | −1.31% | 138.15 K | −66.50% | 0.004630 BNB | 0.004480 BNB | 29.55 K | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.3588 USDC | −3.11% | 98.61 K | −35.65% | 3.5268 USDC | 3.3383 USDC | 15.12 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 2.9265 EUR | −2.12% | 78.35 K | −64.20% | 3.0479 EUR | 2.8708 EUR | 14.37 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.3829 USDC | −2.25% | 43.41 K | −81.57% | 3.5338 USDC | 3.3284 USDC | 2.99 K | Neutral |
| SUIUSDSUI / USD | Binance.US | 3.3779 USD | +0.15% | 33.51 K | −16.26% | 3.5200 USD | 3.3359 USD | 6.64 K | Sell |
 SUIBRLSUI / BRL | Binance | 18.87 BRL | −1.97% | 32.71 K | −71.51% | 19.65 BRL | 18.54 BRL | 5.16 K | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000297833 BTC | −2.37% | 24.6 K | +87.79% | 0.0000309221 BTC | 0.0000294710 BTC | 6.65 K | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000029755 BTC | −2.92% | 17.85 K | +26.34% | 0.000030963 BTC | 0.000029431 BTC | 4.43 K | Sell |
 SUITHBSui / Thai Baht | Bitazza | 109.1558 THB | −3.51% | 14.11 K | −38.66% | 115.4726 THB | 109.1558 THB | 2.75 K | Sell |
| SUIBTCSui / BTC | UpBit | 0.000029650 BTC | −1.20% | 7.46 K | −47.09% | 0.000030540 BTC | 0.000029650 BTC | 1.13 K | Sell |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD |  Cetus (Sui) | 3.375 USD | −2.43% | — | — | 3.523 USD | 3.325 USD | 25.39 K | Sell |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 26.27 WCRO | −0.03% | — | — | 26.72 WCRO | 25.90 WCRO | 1.07 K | Sell |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.371 USD | −2.49% | — | — | 3.523 USD | 3.321 USD | 1.29 K | Sell |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.375 USD | −2.43% | — | — | 3.528 USD | 3.325 USD | 5.76 M | Sell |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD |  Turbos Finance (Sui) | 3.372 USD | −2.45% | — | — | 3.523 USD | 3.329 USD | 697.22 K | Sell |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.374 USD | −2.35% | — | — | 3.523 USD | 3.325 USD | 77.76 K | Sell |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.379 USD | −2.35% | — | — | 3.530 USD | 3.319 USD | 7.85 M | Sell |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.371 USD | −2.52% | — | — | 3.523 USD | 3.325 USD | 437 | Sell |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD |  Bluefin (Sui) | 3.375 USD | −2.43% | — | — | 3.523 USD | 3.325 USD | 1.02 M | Sell |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.377 USD | −2.45% | — | — | 3.525 USD | 3.324 USD | 4.62 M | Sell |
 SUIFDUSDSUI / FDUSD | Binance | 3.3921 FDUSD | −2.18% | — | — | 3.5420 FDUSD | 3.3263 FDUSD | 509.32 K | Sell |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.379 USD | −2.35% | — | — | 3.530 USD | 3.320 USD | 9.96 M | Sell |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 3.374 USD | −2.46% | — | — | 3.523 USD | 3.331 USD | 25.27 K | Buy |
 SUIUSDESUI / USDE | MEXC | 3.3775 USDE | −2.47% | — | — | 3.5339 USDE | 3.3181 USDE | 1.38 M | Sell |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.384 USD | −2.25% | — | — | 3.529 USD | 3.324 USD | 9.43 M | Sell |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.373 USD | −2.50% | — | — | 3.523 USD | 3.325 USD | 66.4 K | Sell |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.379 USD | −2.42% | — | — | 3.530 USD | 3.324 USD | 1.86 K | Sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.3805 USDT | −2.20% | — | — | 3.5323 USDT | 3.3152 USDT | 9.05 M | Sell |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3217 KCS | −1.38% | — | — | 0.3307 KCS | 0.3172 KCS | 76 | Neutral |
| SUIUSDTSUI / TETHER |  WOO X | 3.3822 USDT | −2.21% | — | — | 3.5345 USDT | 3.3175 USDT | 16.05 M | Sell |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.3779 USDC | −2.27% | — | — | 3.5327 USDC | 3.3180 USDC | 500.79 K | Sell |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.3820 USD | −2.21% | — | — | 3.5341 USD | 3.3180 USD | 151.07 K | Sell |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.3784 USDT | −2.28% | — | — | 3.5329 USDT | 3.3163 USDT | 394.69 M | Sell |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.375 USD | −2.43% | — | — | 3.523 USD | 3.325 USD | 145.64 K | Sell |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.3806 USDT | −2.22% | — | — | 3.5362 USDT | 3.3168 USDT | 100.92 M | Sell |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.34 USD | −3.26% | — | — | 3.53 USD | 3.34 USD | 3.69 K | Sell |