Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.7617 USDT | −6.17% | 2.03 B | +72.92% | 4.2524 USDT | 3.6502 USDT | 505.35 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.7603 USDT | −6.17% | 487.97 M | +84.23% | 4.2480 USDT | 3.6519 USDT | 121.34 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.7646 USDC | −6.15% | 229.25 M | +74.36% | 4.2503 USDC | 3.6551 USDC | 57.02 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.7605 USDT | −6.16% | 201.32 M | +58.09% | 4.2481 USDT | 3.6528 USDT | 49.9 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.76313 USDC | −6.20% | 182.59 M | +56.57% | 4.25581 USDC | 3.65100 USDC | 45.56 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 3.7646 USD | −6.12% | 167.45 M | +97.74% | 4.2480 USD | 3.6545 USD | 43.12 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.7626 USDC | −6.17% | 167.31 M | +95.73% | 4.2480 USDC | 3.6545 USDC | 43.09 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.7621 USDT | −6.16% | 132.32 M | +59.14% | 4.2519 USDT | 3.6517 USDT | 32.93 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.7636 USDC | −6.18% | 115.44 M | +38.12% | 4.2557 USDC | 3.6499 USDC | 29.32 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,151.0 KRW | −5.56% | 113.71 M | +81.44% | 5,776.0 KRW | 5,011.0 KRW | 28.73 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.7608 USDT | −2.33% | 85.43 M | +61.94% | 3.9175 USDT | 3.6511 USDT | 5.08 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.7618 USD | −6.28% | 60.06 M | +193.44% | 4.2458 USD | 3.6541 USD | 15.08 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.7617 USDT | −6.15% | 54.9 M | +110.68% | 4.2700 USDT | 3.6499 USDT | 13.74 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.7610 USDT | −6.15% | 50.96 M | +64.12% | 4.2468 USDT | 3.6567 USDT | 12.76 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,145.0000 KRW | −5.86% | 34.39 M | +75.11% | 5,785.0000 KRW | 5,005.0000 KRW | 8.71 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.7601 USDT | −6.18% | 22.71 M | +20.79% | 4.2483 USDT | 3.6508 USDT | 5.6 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.76425 USDC | −6.18% | 22.68 M | +199.03% | 4.25587 USDC | 3.65261 USDC | 5.66 M | Strong buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003191 BTC | −5.11% | 21.44 M | +159.47% | 0.00003530 BTC | 0.00003127 BTC | 5.31 M | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.76236352 USD | −6.21% | 21.39 M | +160.40% | 4.25068833 USD | 3.65693676 USD | 5.31 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.2395 EUR | −6.10% | 16.08 M | +51.84% | 3.6505 EUR | 3.1428 EUR | 3.99 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.7651 USDT | −6.03% | 10.76 M | +160.00% | 4.2431 USDT | 3.6574 USDT | 2.75 M | Buy |
 SUIEURSUI / EUR | MEXC | 3.2384 EVC | −6.03% | 10.01 M | +57.52% | 3.6566 EVC | 3.1443 EVC | 2.49 M | Buy |
| SUIUSDCSUI / USDC | KCEX | 3.7645 USDC | −6.15% | 5.64 M | +200.92% | 4.2498 USDC | 3.6564 USDC | 1.4 M | — |
| SUIEURSUI / Euro | Kraken | 3.2377 EUR | −6.41% | 5.26 M | +219.72% | 3.6487 EUR | 3.1405 EUR | 1.33 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.7622 USDT | −6.17% | 4.83 M | +22.09% | 4.2431 USDT | 3.6515 USDT | 1.19 M | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.76327 USD | −6.21% | 4.81 M | +68.13% | 4.24460 USD | 3.65472 USD | 1.2 M | Buy |
 SUITRYSUI / Turkish Lira | Binance | 152.17 TRY | −5.84% | 4.8 M | +38.28% | 170.77 TRY | 147.64 TRY | 1.22 M | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.7620 USD | −6.14% | 3.77 M | +62.20% | 4.2500 USD | 3.6590 USD | 922.19 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.7621 USDT | −6.13% | 3.3 M | +52.27% | 4.2479 USDT | 3.6550 USDT | 818.31 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.76439 USDT | −6.11% | 2.55 M | +106.29% | 4.24163 USDT | 3.65324 USDT | 638.87 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.7966 GBP | −6.22% | 1.98 M | +10.37% | 3.1612 GBP | 2.7300 GBP | 500.81 K | Buy |
| SUIEURSUI / Euro | Binance | 3.2358 EUR | −6.11% | 1.96 M | −13.58% | 3.6522 EUR | 3.1414 EUR | 490.33 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.7621 USDC | −6.25% | 1.82 M | +25.56% | 4.2452 USDC | 3.6573 USDC | 452.24 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.2220 EUR | −6.61% | 1.13 M | +69.35% | 3.6490 EUR | 3.1400 EUR | 280.65 K | Buy |
| SUIBTCSUI / Bitcoin |  Bitfinex | 0.00003194 BTC | −4.97% | 1.07 M | +153.79% | 0.00003527 BTC | 0.00003129 BTC | 268.72 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.76590000 USD | −6.09% | 1.07 M | +154.03% | 4.24650000 USD | 3.65900000 USD | 268.72 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003192 BTC | −4.97% | 1.03 M | +47.22% | 0.00003529 BTC | 0.00003123 BTC | 255.78 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 152.26 TRY | −5.65% | 920.6 K | +7.09% | 170.66 TRY | 148.39 TRY | 233.09 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.7335 USDT | −6.90% | 766.29 K | +147.60% | 4.2424 USDT | 3.6556 USDT | 187.69 K | Buy |
 SUIJPYSUI / JPY | Binance | 559.63 JPY | −5.88% | 756.29 K | +73.82% | 632.33 JPY | 543.81 JPY | 187.9 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 3.76450000 USDT | −6.06% | 734.74 K | +48.93% | 4.24350000 USDT | 3.65900000 USDT | 184.5 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.7667 USDC | −6.16% | 381.9 K | +23.89% | 4.2437 USDC | 3.6553 USDC | 88.19 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.7562 USDC | −6.57% | 364.39 K | +86.97% | 4.2290 USDC | 3.7447 USDC | 90.54 K | Buy |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.7235 USD | −6.11% | 357.04 K | +10.87% | 4.2035 USD | 3.6261 USD | 350.83 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.7834 SGD | −6.16% | 356.4 K | −1.13% | 5.4020 SGD | 4.6599 SGD | 450.54 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.2381 EUR | −6.09% | 302.63 K | −5.25% | 3.6534 EUR | 3.1404 EUR | 75.27 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.7716 USDT | −6.21% | 302.37 K | +0.36% | 4.2466 USDT | 3.6939 USDT | 74.58 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005172 BNB | −7.00% | 273.38 K | +16.73% | 0.005712 BNB | 0.005084 BNB | 69.89 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.7615 USDC | −6.19% | 264.23 K | +122.99% | 4.2705 USDC | 3.6577 USDC | 66.49 K | Buy |
 SUIBRLSUI / BRL | Binance | 21.09 BRL | −5.21% | 220.63 K | +79.03% | 23.50 BRL | 20.47 BRL | 55.24 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000031827 BTC | −5.30% | 76.57 K | +345.50% | 0.000035337 BTC | 0.000031340 BTC | 19.24 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.7705 USD | −5.97% | 56.33 K | +15.88% | 4.2461 USD | 3.6100 USD | 14.04 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000318562 BTC | −5.26% | 45.08 K | +75.30% | 0.0000351999 BTC | 0.0000313843 BTC | 11.43 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.7559 USDC | −6.48% | 28.98 K | +7.47% | 4.2432 USDC | 3.6912 USDC | 7.43 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 128.9046 THB | −1.05% | 23.61 K | +252.61% | 136.1339 THB | 128.6713 THB | 5.75 K | Buy |
| SUIBTCSui / BTC | UpBit | 0.000031640 BTC | −5.69% | 18.07 K | +90.34% | 0.000033950 BTC | 0.000031640 BTC | 4.62 K | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD |  Turbos Finance (Sui) | 3.765 USD | −6.14% | — | — | 4.246 USD | 3.666 USD | 36.16 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.7651 USD | −6.15% | — | — | 4.2533 USD | 3.6553 USD | 455.61 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD |  Cetus (Sui) | 3.757 USD | −6.48% | — | — | 4.238 USD | 3.673 USD | 197.77 K | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.764 USD | −6.15% | — | — | 4.246 USD | 3.666 USD | 69.37 M | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.757 USD | −6.48% | — | — | 4.242 USD | 3.666 USD | 42.59 M | Neutral |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.757 USD | −6.54% | — | — | 4.238 USD | 3.672 USD | 106.77 K | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.7712 FDUSD | −6.16% | — | — | 4.2561 FDUSD | 3.6608 FDUSD | 2.05 M | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.7625 USDT | −6.17% | — | — | 4.2536 USDT | 3.6481 USDT | 355.79 M | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 32.08 WCRO | −5.42% | — | — | 34.46 WCRO | 31.27 WCRO | 5.54 K | Strong sell |
| SUIUSDTSUI / TETHER | WOO X | 3.7610 USDT | −6.16% | — | — | 4.2476 USDT | 3.6521 USDT | 58.77 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.7613 USDT | −6.22% | — | — | 4.2520 USDT | 3.6519 USDT | 49.89 M | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.760 USD | −6.39% | — | — | 4.242 USD | 3.666 USD | 22.72 M | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7608 USDT | −6.19% | — | — | 4.2516 USDT | 3.6520 USDT | 629.76 M | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.760 USD | −6.55% | — | — | 4.237 USD | 3.658 USD | 3.39 K | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.7640 USDC | −6.20% | — | — | 4.2534 USDC | 3.6554 USDC | 504.89 K | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.77 USD | −6.40% | — | — | 4.25 USD | 3.69 USD | 22.24 K | Buy |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.762 USD | −6.34% | — | — | 4.243 USD | 3.663 USD | 390.93 K | — |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.757 USD | −6.50% | — | — | 4.238 USD | 3.672 USD | 815.26 K | Buy |
 SUIUSDESUI / USDE | MEXC | 3.7548 USDE | −6.13% | — | — | 4.2435 USDE | 3.6554 USDE | 4.97 M | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.756 USD | −6.54% | — | — | 4.238 USD | 3.672 USD | 475.62 K | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.763 USD | −6.28% | — | — | 4.267 USD | 3.670 USD | 3.39 K | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.755 USD | −6.62% | — | — | 4.238 USD | 3.672 USD | 2.76 M | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.765 USD | −6.30% | — | — | 4.238 USD | 3.669 USD | 4.37 M | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3259 KCS | −4.32% | — | — | 0.3548 KCS | 0.3229 KCS | 444 | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.750 USD | −6.75% | — | — | 4.235 USD | 3.672 USD | 3.44 K | Buy |