Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9918 USDT | +1.29% | 1.19 B | +12.20% | 4.0808 USDT | 3.8644 USDT | 222.44 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.9906 USDT | +1.22% | 272.55 M | +10.81% | 4.0786 USDT | 3.8500 USDT | 51.03 M | Buy |
 SUIUSDCSUI / USD Coin | Binance | 3.9927 USDC | +1.21% | 130.94 M | +10.55% | 4.0796 USDC | 3.8710 USDC | 24.13 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.9902 USDT | +1.21% | 129.76 M | +8.88% | 4.0779 USDT | 3.8669 USDT | 23.91 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.99526 USDC | +1.32% | 129.46 M | −9.71% | 4.08280 USDC | 3.86821 USDC | 21.99 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9910 USDT | +1.26% | 90.79 M | +12.31% | 4.0795 USDT | 3.8661 USDT | 15.68 M | Buy |
| SUIUSDCSUI / USDC |  Coinbase | 3.9934 USDC | +1.20% | 85.75 M | −2.84% | 4.0830 USDC | 3.8642 USDC | 15.14 M | Buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.9934 USD | +1.20% | 85.69 M | −2.25% | 4.0830 USD | 3.8642 USD | 15.14 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.9944 USDC | +1.22% | 83.79 M | +31.20% | 4.0825 USDC | 3.8720 USDC | 16.73 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,447.0 KRW | +1.55% | 65.69 M | +10.36% | 5,557.0 KRW | 5,293.0 KRW | 12.81 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.9909 USDT | −1.42% | 56.15 M | +22.96% | 4.0567 USDT | 3.9580 USDT | 979.97 K | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.9904 USDT | +1.20% | 29.4 M | −10.71% | 4.0801 USDT | 3.8687 USDT | 5.84 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.9906 USDT | +1.14% | 27.6 M | −5.23% | 4.0788 USDT | 3.8685 USDT | 4.82 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.9863 USD | +0.96% | 23.41 M | −16.41% | 4.0790 USD | 3.8700 USD | 3.59 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,435.0000 KRW | +1.21% | 19.8 M | +10.01% | 5,560.0000 KRW | 5,295.0000 KRW | 4.02 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.9905 USDT | +1.18% | 18.56 M | −5.24% | 4.0784 USDT | 3.8697 USDT | 3.55 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.99378 USDC | +1.28% | 12.04 M | +13,213.73% | 4.08274 USDC | 3.86819 USDC | 2.8 M | — |
 SUIBTCSUI / Bitcoin | Binance | 0.00003361 BTC | +1.11% | 11.42 M | +5.54% | 0.00003430 BTC | 0.00003285 BTC | 1.73 M | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.98529556 USD | +1.01% | 11.4 M | +5.77% | 4.07925578 USD | 3.87143919 USD | 1.73 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.4426 EUR | +1.47% | 10.34 M | +12.52% | 3.5190 EUR | 3.3309 EUR | 1.62 M | Buy |
 SUIEURSUI / EUR | MEXC | 3.4423 EVC | +1.65% | 6.49 M | +8.49% | 3.5194 EVC | 3.3295 EVC | 1.19 M | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.9894 USDT | +1.19% | 4.72 M | −7.53% | 4.0784 USDT | 3.8674 USDT | 815.47 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.9898 USDT | +1.16% | 4.17 M | +21.53% | 4.0778 USDT | 3.8693 USDT | 760.24 K | Buy |
 SUITRYSUI / Turkish Lira | Binance | 160.85 TRY | +1.34% | 3.94 M | +39.31% | 164.29 TRY | 155.73 TRY | 644.48 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 3.9926 USDC | +1.21% | 3.54 M | +95.22% | 4.0794 USDC | 3.8712 USDC | 652.25 K | — |
| SUIUSDSui / USD |  Crypto.com | 3.99342 USD | +1.20% | 3.14 M | +48.40% | 4.08000 USD | 3.87048 USD | 547.79 K | Buy |
| SUIEURSUI / Euro | Binance | 3.4464 EUR | +1.58% | 2.28 M | +95.54% | 3.5300 EUR | 3.3300 EUR | 490.06 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.9905 USDT | +1.22% | 2.24 M | +6.24% | 4.0779 USDT | 3.8685 USDT | 410.33 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.4368 EUR | +1.28% | 2.05 M | −4.67% | 3.5180 EUR | 3.3326 EUR | 293.38 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.9737 GBP | +1.08% | 1.81 M | +1.16% | 3.0433 GBP | 2.8989 GBP | 254.72 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.9850 USD | +0.94% | 1.54 M | −33.74% | 4.0790 USD | 3.8710 USD | 295.6 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.9873 USDC | +0.88% | 1.53 M | −9.35% | 4.0789 USDC | 3.8766 USDC | 286.88 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.99116 USDT | +1.22% | 1.16 M | +37.32% | 4.07859 USDT | 3.86884 USDT | 240.34 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003362 BTC | +1.08% | 766.66 K | +0.84% | 0.00003429 BTC | 0.00003291 BTC | 135.41 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 160.77 TRY | +1.21% | 764.78 K | −9.78% | 164.11 TRY | 155.93 TRY | 138.6 K | Buy |
 SUIJPYSUI / JPY | Binance | 592.76 JPY | +1.50% | 498.68 K | −10.53% | 607.66 JPY | 572.70 JPY | 84.76 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.4350 EUR | +1.33% | 490.39 K | −41.78% | 3.5150 EUR | 3.3310 EUR | 66 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 3.98650000 USD | +0.96% | 470.08 K | +26.93% | 4.07790000 USD | 3.87000000 USD | 52.89 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003359 BTC | +0.99% | 467.74 K | +25.78% | 0.00003429 BTC | 0.00003286 BTC | 52.89 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 3.98560000 USDT | +1.00% | 445.97 K | +25.35% | 4.07540000 USDT | 3.86810000 USDT | 90.24 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 5.0809 SGD | +1.35% | 427.53 K | −3.35% | 5.1890 SGD | 4.9253 SGD | 348.5 K | Buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.9502 USD | +1.10% | 369.84 K | −12.45% | 4.0357 USD | 3.8306 USD | 232.37 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.9753 USDT | +0.48% | 301.85 K | +2.18% | 4.0863 USDT | 3.8669 USDT | 57.22 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.9713 USDT | +0.67% | 295.58 K | −3.25% | 4.0739 USDT | 3.8741 USDT | 40.88 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.4434 EUR | +1.48% | 274.39 K | −21.42% | 3.5177 EUR | 3.3365 EUR | 57.73 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005568 BNB | +0.05% | 272.39 K | −12.33% | 0.005660 BNB | 0.005451 BNB | 48.31 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.9913 USDC | +0.93% | 256.96 K | +42.78% | 4.0722 USDC | 3.8772 USDC | 52.49 K | Buy |
 SUIBRLSUI / BRL | Binance | 22.27 BRL | +1.04% | 156.04 K | −11.30% | 22.74 BRL | 21.62 BRL | 24.62 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.9954 USDC | +0.85% | 105.87 K | −32.55% | 4.0791 USDC | 3.8727 USDC | 22.8 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.9866 USDC | +0.92% | 86.33 K | +380.68% | 4.0545 USDC | 3.8840 USDC | 18.02 K | Buy |
| SUIUSDSUI / USD | Binance.US | 3.9847 USD | +1.18% | 46.64 K | +85.76% | 4.0649 USD | 3.8913 USD | 8.91 K | Buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000336367 BTC | +0.28% | 26.47 K | −76.67% | 0.0000342593 BTC | 0.0000326045 BTC | 6.38 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000033601 BTC | +1.20% | 19.4 K | −41.60% | 0.000034287 BTC | 0.000032933 BTC | 3.47 K | Buy |
| SUIBTCSui / BTC | UpBit | 0.000033550 BTC | +3.23% | 12.45 K | +157.39% | 0.000035110 BTC | 0.000033200 BTC | 1.35 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.9893 USDC | +1.02% | 8.76 K | +1.97% | 4.0950 USDC | 3.8821 USDC | 1.62 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 129.2947 THB | +0.28% | 4.53 K | −53.10% | 133.1848 THB | 125.3733 THB | 595 | Buy |
 SUIUSDESUI / USDE | MEXC | 3.9851 USDE | +0.98% | — | — | 4.0822 USDE | 3.8661 USDE | 2.38 M | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD |  Turbos Finance (Sui) | 3.989 USD | +0.80% | — | — | 4.066 USD | 3.881 USD | 245.06 K | Buy |
| SUIUSDTSUI / TETHER |  WOO X | 3.9911 USDT | +1.18% | — | — | 4.0792 USDT | 3.8713 USDT | 25.91 M | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.986 USD | +0.91% | — | — | 4.076 USD | 3.874 USD | 34.92 M | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.9972 FDUSD | +1.19% | — | — | 4.0866 FDUSD | 3.8777 FDUSD | 1.15 M | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.987 USD | +0.93% | — | — | 4.068 USD | 3.876 USD | 52.42 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.9936 USDT | +1.28% | — | — | 4.0839 USDT | 3.8662 USDT | 146.96 M | Buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.990 USD | +0.92% | — | — | 4.068 USD | 3.884 USD | 1.23 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.9917 USDT | +1.24% | — | — | 4.0808 USDT | 3.8547 USDT | 26.92 M | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.9928 USD | +1.26% | — | — | 4.0811 USD | 3.8676 USD | 231.94 K | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.987 USD | +0.93% | — | — | 4.070 USD | 3.877 USD | 23.87 M | Neutral |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.992 USD | +0.94% | — | — | 4.069 USD | 3.886 USD | 1.59 K | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3430 KCS | −0.26% | — | — | 0.3430 KCS | 0.3371 KCS | 1.06 K | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.99 USD | +1.14% | — | — | 4.07 USD | 3.90 USD | 4.56 K | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.987 USD | +0.79% | — | — | 4.063 USD | 3.891 USD | 2.31 K | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.989 USD | +0.92% | — | — | 4.069 USD | 3.883 USD | 96.61 K | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 35.58 WCRO | −2.78% | — | — | 37.32 WCRO | 35.58 WCRO | 1.14 K | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD |  Bluefin (Sui) | 3.987 USD | +0.95% | — | — | 4.068 USD | 3.881 USD | 577.54 K | Buy |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.987 USD | +0.96% | — | — | 4.070 USD | 3.876 USD | 208.74 K | — |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.990 USD | +1.00% | — | — | 4.088 USD | 3.875 USD | 1.51 K | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.989 USD | +1.16% | — | — | 4.071 USD | 3.879 USD | 10.9 M | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.987 USD | +0.93% | — | — | 4.068 USD | 3.881 USD | 2.14 M | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9928 USDC | +1.23% | — | — | 4.0812 USDC | 3.8688 USDC | 342.04 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9912 USDT | +1.27% | — | — | 4.0803 USDT | 3.8654 USDT | 479.04 M | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.986 USD | +0.99% | — | — | 4.076 USD | 3.874 USD | 23.78 M | Buy |