Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.3945 USDT | −5.40% | 915.49 M | +49.02% | 3.6011 USDT | 3.3731 USDT | 156.39 M | Sell |
| SUIUSDTSUI / TetherUS | Binance | 3.3979 USDT | −5.33% | 168.97 M | +19.18% | 3.6023 USDT | 3.3758 USDT | 25.62 M | Sell |
 SUIUSDCSUI / USD Coin | Binance | 3.3970 USDC | −5.37% | 131.56 M | +49.31% | 3.6022 USDC | 3.3730 USDC | 21.33 M | Sell |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.39638 USDC | −5.37% | 99.89 M | +36.08% | 3.60127 USDC | 3.37334 USDC | 17.04 M | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.3978 USDC | −5.36% | 60.91 M | +49.74% | 3.6024 USDC | 3.3760 USDC | 9.52 M | Sell |
| SUIUSDCSUI / USDC | Coinbase | 3.3984 USDC | −5.36% | 47.85 M | +16.32% | 3.6017 USDC | 3.3752 USDC | 7.03 M | Sell |
 SUIUSDSUI / US Dollar | Coinbase | 3.3978 USD | −5.37% | 47.45 M | +16.83% | 3.6017 USD | 3.3752 USD | 6.91 M | Sell |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.3937 USDT | −5.42% | 44.22 M | +22.94% | 3.6010 USDT | 3.3740 USDT | 7.76 M | Sell |
| SUIUSDTSUI / USDT |  MEXC | 3.3958 USDT | −5.39% | 42.64 M | +3.35% | 3.6025 USDT | 3.3758 USDT | 6.35 M | Sell |
| SUIUSDTSUI / Tether USD |  HTX | 3.3978 USDT | −3.02% | 37.69 M | +38.84% | 3.6341 USDT | 3.3750 USDT | 9.67 M | Neutral |
 SUIKRWSui / KRW |  UpBit | 4,762.0 KRW | −4.70% | 30.33 M | +25.99% | 5,030.0 KRW | 4,740.0 KRW | 5.75 M | Sell |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.3972 USD | −5.44% | 22.54 M | +84.03% | 3.6026 USD | 3.3787 USD | 2.34 M | Sell |
| SUIUSDTSUI / Tether |  KuCoin | 3.3988 USDT | −5.31% | 19.18 M | +4.41% | 3.6017 USDT | 3.3744 USDT | 3.11 M | Sell |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.3980 USDT | −5.39% | 17.34 M | +3.16% | 3.6030 USDT | 3.3685 USDT | 2.09 M | Sell |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.3935 USDT | −5.46% | 14.99 M | +3.62% | 3.6034 USDT | 3.3742 USDT | 2.55 M | Sell |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,759.0000 KRW | −4.74% | 10.26 M | +18.46% | 5,020.0000 KRW | 4,732.0000 KRW | 1.84 M | Sell |
 SUIEURSui / Euro |  Bitvavo | 2.9458 EUR | −4.96% | 5.52 M | +65.11% | 3.1062 EUR | 2.9287 EUR | 810.13 K | Sell |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.39623 USDC | −5.35% | 5.46 M | +25,982.50% | 3.60113 USDC | 3.37413 USDC | 1.44 M | Strong sell |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.3973 USDT | −5.35% | 4.02 M | +16.44% | 3.6027 USDT | 3.3780 USDT | 610.51 K | Sell |
| SUIUSDCSUI / USDC | KCEX | 3.3984 USDC | −5.36% | 3.03 M | +40.46% | 3.6021 USDC | 3.3772 USDC | 498.79 K | Neutral |
 SUIGBPSUI / British Pound | Kraken | 2.5629 GBP | −5.19% | 2.74 M | +91.74% | 2.7045 GBP | 2.5455 GBP | 175.82 K | Sell |
| SUIUSDTSUI / TETHER |  CoinEx | 3.3907 USDT | −5.53% | 2.46 M | +57.66% | 3.6018 USDT | 3.3745 USDT | 389.52 K | Sell |
 SUIEURSUI / EUR | MEXC | 2.9448 EVC | −5.00% | 2.15 M | +3.27% | 3.1138 EVC | 2.9304 EVC | 320.7 K | Sell |
 SUITRYSUI / Turkish Lira | Binance | 138.19 TRY | −5.31% | 2.14 M | +38.66% | 146.33 TRY | 137.45 TRY | 321.73 K | Sell |
 SUIBTCSUI / Bitcoin | Binance | 0.00003006 BTC | −3.68% | 2.04 M | −15.19% | 0.00003129 BTC | 0.00002981 BTC | 293.69 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.39758891 USD | −5.36% | 2.03 M | −15.51% | 3.60131817 USD | 3.37764202 USD | 293.69 K | Sell |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.3970 USDC | −5.37% | 1.61 M | +201.63% | 3.6023 USDC | 3.3751 USDC | 252.49 K | Sell |
| SUIUSDSui / USD |  Crypto.com | 3.39711 USD | −5.36% | 1.57 M | +35.81% | 3.60430 USD | 3.37600 USD | 263 K | Sell |
| SUIUSDTSUI / USDT | KCEX | 3.3987 USDT | −5.32% | 1.57 M | +17.30% | 3.6022 USDT | 3.3763 USDT | 246.93 K | Sell |
| SUIEURSUI / Euro | Kraken | 2.9422 EUR | −5.04% | 1.55 M | +50.80% | 3.1051 EUR | 2.9311 EUR | 224.15 K | Sell |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.3990 USD | −5.37% | 569.93 K | +23.28% | 3.5910 USD | 3.3840 USD | 77.17 K | Sell |
| SUIUSDTSui / Tether | Crypto.com | 3.39624 USDT | −5.40% | 559.62 K | +173.44% | 3.60166 USDT | 3.37664 USDT | 116.26 K | Sell |
| SUIEURSUI / Euro | Binance | 2.9455 EUR | −4.95% | 554.65 K | +26.12% | 3.1076 EUR | 2.9301 EUR | 103.49 K | Sell |
 SUIJPYSUI / JPY | Binance | 501.50 JPY | −4.99% | 394.33 K | +9.40% | 529.86 JPY | 500.00 JPY | 59.86 K | Neutral |
| SUIEURSui / Euro | WhiteBIT | 2.9429 EUR | −5.03% | 393.06 K | +351.61% | 3.1099 EUR | 2.9325 EUR | 60.09 K | Sell |
| SUIUSDCSUI / USDC | MEXC | 3.3958 USDC | −5.42% | 357.5 K | +1.97% | 3.6013 USDC | 3.3832 USDC | 68.69 K | Sell |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003010 BTC | −3.53% | 351.96 K | +39.17% | 0.00003132 BTC | 0.00002986 BTC | 58.01 K | Sell |
| SUITRYSui / Turkish lira | WhiteBIT | 137.96 TRY | −5.68% | 346.6 K | +56.47% | 146.75 TRY | 137.54 TRY | 50.12 K | Sell |
| SUIUSDSUI / Dollar |  Bitfinex | 3.39630000 USD | −5.45% | 330.21 K | −5.47% | 3.59800000 USD | 3.38360000 USD | 65.74 K | Sell |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003005 BTC | −3.72% | 328.09 K | +1.15% | 0.00003130 BTC | 0.00002985 BTC | 65.73 K | Sell |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.3605 USD | −5.45% | 292.12 K | −6.55% | 3.5656 USD | 3.3475 USD | 165.27 K | Sell |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.3326 SGD | −5.27% | 291.9 K | −6.28% | 4.5867 SGD | 4.3159 SGD | 212.9 K | Sell |
| SUIUSDTSui / USD Tether |  Bitazza | 3.3832 USDT | −6.13% | 279.37 K | +3.29% | 3.6058 USDT | 3.3775 USDT | 49.63 K | Sell |
| SUIEURSui / Euro | Bitstamp | 2.9510 EUR | −4.81% | 247.9 K | +133.60% | 3.1080 EUR | 2.9340 EUR | 26.88 K | Sell |
 SUIBNBSUI / Binance Coin | Binance | 0.004550 BNB | −2.44% | 186.49 K | +18.86% | 0.004681 BNB | 0.004518 BNB | 28.33 K | Strong sell |
| SUIUSTSUI / UST | Bitfinex | 3.39730000 USDT | −5.37% | 149.67 K | −21.27% | 3.59980000 USDT | 3.38150000 USDT | 18.48 K | Sell |
| SUIUSDCSUI / USD Coin | KuCoin | 3.4024 USDC | −5.15% | 141.85 K | +119.33% | 3.6001 USDC | 3.3812 USDC | 8.72 K | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.4000 USDC | −5.44% | 89.81 K | +21.43% | 3.6034 USDC | 3.3907 USDC | 9.05 K | Sell |
| SUIUSDTSUI / TetherUS | Binance.US | 3.4068 USDT | −5.17% | 47.42 K | −36.89% | 3.5925 USDT | 3.3789 USDT | 5.91 K | Sell |
 SUIBRLSUI / BRL | Binance | 18.74 BRL | −5.26% | 41.61 K | −28.86% | 19.90 BRL | 18.00 BRL | 6.12 K | Sell |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000303301 BTC | −2.92% | 9.52 K | +73.37% | 0.0000313224 BTC | 0.0000302698 BTC | 1.86 K | Sell |
| SUIBTCSui / BTC | UpBit | 0.000030130 BTC | −1.34% | 7.56 K | +8,083.12% | 0.000030540 BTC | 0.000030130 BTC | 2.16 K | Sell |
| SUIUSDSUI / USD | Binance.US | 3.3864 USD | −4.97% | 6.76 K | −42.21% | 3.5800 USD | 3.3864 USD | 556 | Sell |
| SUIUSDCSui / USD Coin | Bitvavo | 3.3980 USDC | −5.31% | 5.96 K | −74.17% | 3.5759 USDC | 3.3980 USDC | 1.47 K | Sell |
 SUITHBSui / Thai Baht | Bitazza | 110.6948 THB | −3.77% | 5.94 K | −37.66% | 115.6633 THB | 110.6948 THB | 751 | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000030050 BTC | −3.80% | 5.67 K | −21.71% | 0.000031273 BTC | 0.000029865 BTC | 731 | Sell |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.3969 USDT | −5.41% | — | — | 3.6032 USDT | 3.3701 USDT | 86.95 M | Sell |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.398 USD | −5.33% | — | — | 3.596 USD | 3.385 USD | 4.05 M | Sell |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.3945 USD | −5.41% | — | — | 3.6009 USD | 3.3757 USD | 116.87 K | Sell |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.397 USD | −5.31% | — | — | 3.600 USD | 3.384 USD | 10.04 M | Sell |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.396 USD | −5.45% | — | — | 3.601 USD | 3.377 USD | 1.87 K | Sell |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 3.397 USD | −5.42% | — | — | 3.592 USD | 3.397 USD | 606 | Buy |
 SUIUSDESUI / USDE | MEXC | 3.3961 USDE | −5.49% | — | — | 3.6004 USDE | 3.3798 USDE | 632.91 K | Sell |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.395 USD | −5.46% | — | — | 3.597 USD | 3.390 USD | 15.92 M | Sell |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.395 USD | −5.50% | — | — | 3.593 USD | 3.390 USD | 49.37 K | Sell |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.393 USD | −5.57% | — | — | 3.593 USD | 3.393 USD | 846 | Sell |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.3974 USDT | −5.32% | — | — | 3.6011 USDT | 3.3639 USDT | 449.45 M | Sell |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.3965 USDC | −5.37% | — | — | 3.6002 USDC | 3.3755 USDC | 614.54 K | Sell |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.395 USD | −5.46% | — | — | 3.593 USD | 3.390 USD | 23 K | Sell |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.398 USD | −5.35% | — | — | 3.595 USD | 3.387 USD | 6.21 M | Sell |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.395 USD | −5.46% | — | — | 3.593 USD | 3.390 USD | 190.62 K | Sell |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3.401 USD | −5.30% | — | — | 3.591 USD | 3.401 USD | 315 | Sell |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.395 USD | −5.39% | — | — | 3.603 USD | 3.383 USD | 8.14 M | Sell |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.392 USD | −5.55% | — | — | 3.593 USD | 3.392 USD | 106.94 K | Sell |
 SUIFDUSDSUI / FDUSD | Binance | 3.4067 FDUSD | −5.32% | — | — | 3.6090 FDUSD | 3.3832 FDUSD | 464.48 K | Sell |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.406 USD | −4.39% | — | — | 3.588 USD | 3.406 USD | 2.87 K | Sell |
| SUIUSDTSUI / TETHER | WOO X | 3.3964 USDT | −5.39% | — | — | 3.6023 USDT | 3.3756 USDT | 13.09 M | Sell |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 24.99 WCRO | −2.11% | — | — | 25.59 WCRO | 24.81 WCRO | 819 | Strong sell |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.3950 USDT | −5.39% | — | — | 3.6012 USDT | 3.3736 USDT | 10.74 M | Sell |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.393 USD | −5.58% | — | — | 3.596 USD | 3.392 USD | 634.84 K | Sell |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3325 KCS | −0.24% | — | — | 0.3325 KCS | 0.3325 KCS | 5 | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.395 USD | −5.46% | — | — | 3.593 USD | 3.390 USD | 739.47 K | Sell |