Exchanges trading Sui
Get Sui cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9854 USDT | −2.89% | 1.52 B | −5.20% | 4.1029 USDT | 3.9624 USDT | 58.01 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 3.9862 USDT | −2.83% | 354.44 M | −3.49% | 4.1024 USDT | 3.9627 USDT | 15.14 M | Buy |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.98640 USDC | −2.82% | 191.43 M | +16.90% | 4.10240 USDC | 3.96389 USDC | 8.94 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 3.9864 USDC | −2.83% | 177.65 M | −1.05% | 4.1021 USDC | 3.9651 USDC | 5.98 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 3.9864 USDT | −2.86% | 160.3 M | −6.30% | 4.1019 USDT | 3.9629 USDT | 7.2 M | Buy |
 SUIUSDSUI / US Dollar |  Coinbase | 3.9856 USD | −2.86% | 113.71 M | −4.35% | 4.1028 USD | 3.9648 USD | 5.32 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 3.9856 USDC | −2.86% | 112.48 M | −5.28% | 4.1028 USDC | 3.9648 USDC | 5.32 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9866 USDT | −2.86% | 100.04 M | −6.39% | 4.1016 USDT | 3.9630 USDT | 4.11 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.9862 USDC | −2.86% | 89.05 M | −5.52% | 4.1027 USDC | 3.9638 USDC | 3.78 M | Buy |
 SUIKRWSui / KRW |  UpBit | 5,457.0 KRW | −2.54% | 82.65 M | −23.03% | 5,615.0 KRW | 5,427.0 KRW | 5.27 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.9865 USDT | +0.65% | 66.57 M | −51.86% | 4.1079 USDT | 3.9403 USDT | 7.96 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.9869 USDT | −2.79% | 38.9 M | +25.44% | 4.1016 USDT | 3.9641 USDT | 1.35 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.9857 USDT | −2.85% | 36.58 M | −6.01% | 4.1016 USDT | 3.9636 USDT | 2.11 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.9895 USD | −2.81% | 32.78 M | −16.95% | 4.1035 USD | 3.9677 USD | 1.14 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,460.0000 KRW | −2.59% | 25.08 M | −2.38% | 5,605.0000 KRW | 5,430.0000 KRW | 1.38 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.98692 USDC | −2.83% | 24.6 M | +15.29% | 4.10191 USDC | 3.96400 USDC | 1.18 M | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0.00003382 BTC | −2.90% | 20.51 M | +76.91% | 0.00003483 BTC | 0.00003379 BTC | 549.62 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 3.98877487 USD | −2.79% | 20.07 M | +72.00% | 4.10064411 USD | 3.96866913 USD | 549.61 K | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.9855 USDT | −2.85% | 19.97 M | −13.67% | 4.1035 USDT | 3.9636 USDT | 1.22 M | Buy |
 SUIEURSui / Euro |  Bitvavo | 3.4295 EUR | −2.95% | 11 M | −16.84% | 3.5328 EUR | 3.4151 EUR | 284.81 K | Buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.9849 USDT | −2.82% | 9.29 M | −25.67% | 4.0998 USDT | 3.9656 USDT | 199.09 K | Buy |
 SUIEURSUI / EUR | MEXC | 3.4332 EVC | −2.74% | 8.02 M | −5.74% | 3.5353 EVC | 3.4128 EVC | 362.83 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 3.9865 USDC | −2.82% | 4.63 M | +4.96% | 4.1018 USDC | 3.9657 USDC | 173.06 K | Strong buy |
 SUITRYSUI / Turkish Lira | Binance | 160.30 TRY | −2.88% | 3.62 M | −3.92% | 164.99 TRY | 159.32 TRY | 77.24 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.98665 USD | −2.85% | 3.19 M | −6.52% | 4.10226 USD | 3.96637 USD | 137.01 K | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.9844 USDT | −2.83% | 3.12 M | +19.57% | 4.1009 USDT | 3.9653 USDT | 172.61 K | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.9910 USD | −2.47% | 2.88 M | +5.45% | 4.1000 USD | 3.9670 USD | 102.91 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.9863 USDT | −2.85% | 2.82 M | −4.92% | 4.1016 USDT | 3.9643 USDT | 133.57 K | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.9839 USDC | −2.97% | 2.61 M | −12.44% | 4.1043 USDC | 3.9656 USDC | 119.63 K | Buy |
 SUIGBPSUI / British Pound | Kraken | 2.9819 GBP | −2.97% | 2.39 M | +0.89% | 3.0686 GBP | 2.9695 GBP | 126.96 K | Buy |
| SUIEURSUI / Euro | Kraken | 3.4345 EUR | −2.76% | 2.38 M | −62.53% | 3.5269 EUR | 3.4151 EUR | 93.99 K | Buy |
| SUIEURSUI / Euro | Binance | 3.4355 EUR | −2.74% | 1.68 M | +6.67% | 3.5289 EUR | 3.4154 EUR | 44.2 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.4260 EUR | −3.03% | 1.48 M | +175.24% | 3.5300 EUR | 3.4140 EUR | 22.17 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 3.99214 USDT | −2.66% | 1.32 M | −12.27% | 4.10225 USDT | 3.96553 USDT | 41.94 K | Buy |
| SUITRYSui / Turkish lira | WhiteBIT | 160.33 TRY | −3.14% | 1.18 M | −13.57% | 165.10 TRY | 159.70 TRY | 55.78 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003379 BTC | −3.07% | 1.07 M | −12.88% | 0.00003485 BTC | 0.00003379 BTC | 50.93 K | Buy |
 SUIJPYSUI / JPY | Binance | 595.20 JPY | −2.25% | 825.43 K | −17.01% | 609.83 JPY | 591.10 JPY | 37.61 K | Buy |
| SUIBTCSUI / Bitcoin |  Bitfinex | 0.00003387 BTC | −2.70% | 638.68 K | −23.02% | 0.00003483 BTC | 0.00003383 BTC | 22.2 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 3.4252 EUR | −2.90% | 637.99 K | +1.68% | 3.5256 EUR | 3.4122 EUR | 21.55 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 3.99180000 USD | −2.64% | 635.39 K | −24.49% | 4.10260000 USD | 3.97210000 USD | 22.2 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 3.99000000 USDT | −2.60% | 485.53 K | +0.73% | 4.09660000 USDT | 3.96530000 USDT | 11.5 K | Buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 5.0707 SGD | −2.86% | 421.95 K | +17.09% | 5.2142 SGD | 5.0478 SGD | 148.01 K | Buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.9473 USD | −2.82% | 405.57 K | +22.61% | 4.0577 USD | 3.9275 USD | 114.51 K | Buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005781 BNB | −2.76% | 381.86 K | +48.50% | 0.005980 BNB | 0.005775 BNB | 12.85 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 3.9812 USDC | −2.84% | 329.58 K | −55.87% | 4.0966 USDC | 3.9694 USDC | 7.93 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.9722 USDT | −2.77% | 297.21 K | −43.37% | 4.1061 USDT | 3.9620 USDT | 20.34 K | Buy |
 SUIBRLSUI / BRL | Binance | 22.24 BRL | −2.67% | 274.55 K | +7.72% | 22.87 BRL | 22.11 BRL | 9.24 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.9811 USDC | −2.88% | 273.92 K | +63.79% | 4.1316 USDC | 3.9660 USDC | 4.82 K | Buy |
| SUIUSDTSUI / TetherUS | Binance.US | 4.0085 USDT | −2.05% | 266.71 K | +6.80% | 4.1057 USDT | 3.9669 USDT | 22.61 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.9980 USDC | +3.08% | 136.89 K | −67.67% | 4.0944 USDC | 3.8173 USDC | 33.7 K | Strong buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000339847 BTC | −2.12% | 112.3 K | +297.95% | 0.0000348019 BTC | 0.0000339235 BTC | 7.45 K | Buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000033871 BTC | −2.48% | 29.78 K | −55.37% | 0.000034850 BTC | 0.000033871 BTC | 458 | Buy |
| SUIUSDSUI / USD | Binance.US | 4.0158 USD | −1.36% | 22.86 K | −55.31% | 4.0710 USD | 4.0158 USD | 1.42 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.9823 USDC | −2.61% | 14.72 K | −56.75% | 4.0966 USDC | 3.9321 USDC | 584 | Buy |
| SUIBTCSui / BTC | UpBit | 0.000034120 BTC | +1.10% | 14.68 K | −15.75% | 0.000034260 BTC | 0.000034120 BTC | 25 | Strong buy |
 SUITHBSui / Thai Baht | Bitazza | 130.7471 THB | −1.08% | 7.41 K | −93.18% | 133.6356 THB | 129.2164 THB | 188 | Buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 4.00 USD | −2.49% | — | — | 4.11 USD | 3.93 USD | 1.91 K | Buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.990 USD | −2.63% | — | — | 4.101 USD | 3.968 USD | 6.71 M | Buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.9855 USDT | −2.86% | — | — | 4.1010 USDT | 3.9628 USDT | 5.67 M | Buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.991 USD | −2.39% | — | — | 4.093 USD | 3.973 USD | 10.21 K | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.981 USD | −2.59% | — | — | 4.095 USD | 3.979 USD | 352 | Buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.9939 FDUSD | −2.83% | — | — | 4.1100 FDUSD | 3.9733 FDUSD | 242.17 K | Buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3539 KCS | +1.03% | — | — | 0.3539 KCS | 0.3539 KCS | 1 | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.9872 USDT | −2.83% | — | — | 4.1046 USDT | 3.9641 USDT | 42.73 M | Buy |
 SUIUSDESUI / USDE | MEXC | 3.9876 USDE | −2.63% | — | — | 4.0964 USDE | 3.9604 USDE | 717.73 K | Buy |
| SUIUSDTSUI / TETHER | WOO X | 3.9868 USDT | −2.80% | — | — | 4.1020 USDT | 3.9642 USDT | 6.04 M | Buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.993 USD | −2.37% | — | — | 4.093 USD | 3.976 USD | 20.04 K | Buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD |  Bluefin (Sui) | 3.991 USD | −2.48% | — | — | 4.093 USD | 3.977 USD | 128.4 K | Buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.989 USD | −2.48% | — | — | 4.109 USD | 3.975 USD | 266 | Buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9855 USDC | −2.88% | — | — | 4.1018 USDC | 3.9664 USDC | 74.57 K | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.991 USD | −2.39% | — | — | 4.093 USD | 3.970 USD | 418.54 K | Buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9862 USDT | −2.84% | — | — | 4.1019 USDT | 3.9625 USDT | 91.23 M | Buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.988 USD | −2.56% | — | — | 4.097 USD | 3.970 USD | 1.94 M | Buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.992 USD | −2.39% | — | — | 4.093 USD | 3.974 USD | 7.04 M | Sell |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD |  Turbos Finance (Sui) | 3.993 USD | −2.29% | — | — | 4.091 USD | 3.976 USD | 258.51 K | Buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.991 USD | −2.61% | — | — | 4.101 USD | 3.969 USD | 5.57 M | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 37.14 WCRO | −2.16% | — | — | 38.02 WCRO | 36.58 WCRO | 482 | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.9870 USD | −2.82% | — | — | 4.1016 USD | 3.9642 USD | 64.68 K | Buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.992 USD | −2.36% | — | — | 4.093 USD | 3.978 USD | 46.14 K | Buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.992 USD | −2.32% | — | — | 4.093 USD | 3.980 USD | 358 | Buy |