SUI

No trades
See on Supercharts

Exchanges trading SUI

Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance3.9555 USDT+1.73%1.75 B+6.40%4.1160 USDT3.8061 USDT423.79 M
Strong buy
SUIUSDTSUI / TetherUSBinance3.9568 USDT+1.75%401.39 M+4.71%4.1074 USDT3.8100 USDT96.54 M
Strong buy
SUIUSDCSUI / USD CoinBinance3.9572 USDC+1.75%206.13 M+10.84%4.1068 USDC3.8116 USDC49.86 M
Strong buy
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance3.95523 USDC+1.73%191.63 M+7.14%4.10880 USDC3.80995 USDC46.26 M
Strong buy
SUIUSDTSUI / USDTMEXC3.9569 USDT+1.74%181.9 M+5.09%4.1068 USDT3.8115 USDT43.39 M
Strong buy
SUIUSDSUI / US DollarCoinbase3.9564 USD+1.71%122.66 M−9.04%4.1082 USD3.8120 USD30.1 M
Strong buy
SUIUSDCSUI / USDCCoinbase3.9564 USDC+1.71%122.14 M−9.48%4.1082 USDC3.8120 USDC30.1 M
Strong buy
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX3.9539 USDT+1.69%113.02 M+2.95%4.1040 USDT3.8104 USDT26.96 M
Strong buy
SUIUSDTSUI / Tether USDHTX3.9568 USDT−0.10%100.37 M−28.25%4.1061 USDT3.9403 USDT3.72 M
Buy
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase3.9555 USDC+1.67%98.42 M−9.67%4.1098 USDC3.8106 USDC24.18 M
Strong buy
SUIKRWSui / KRWUpBit5,428.0 KRW+2.03%95.64 M−17.57%5,611.0 KRW5,209.0 KRW23.45 M
Strong buy
SUIUSDSUI / U. S. DollarKraken3.9565 USD+1.71%40.56 M−12.47%4.1058 USD3.8165 USD9.98 M
Strong buy
SUIUSDTSUI / Tether USDPoloniex3.9552 USDT+1.72%36.58 M+0.52%4.1017 USDT3.8132 USDT8.17 M
Strong buy
SUIUSDTSUI / TetherKuCoin3.9556 USDT+1.71%36.21 M−0.64%4.1080 USDT3.8118 USDT8.63 M
Strong buy
SUIKRWSUI / South Korean WonBithumb5,425.0000 KRW+1.97%28.17 M+1.36%5,610.0000 KRW5,215.0000 KRW6.89 M
Strong buy
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX3.95508 USDC+1.72%24.64 M+7.71%4.10640 USDC3.81058 USDC5.94 M
Strong buy
SUIBTCSUI / BitcoinBinance0.00003397 BTC+4.68%22.04 M+90.64%0.00003497 BTC0.00003195 BTC5.33 M
Strong buy
SUIUSDSUI / US DollarBinance3.95461035 USD+1.73%21.57 M+83.44%4.10280105 USD3.81308100 USD5.33 M
Strong buy
SUIUSDTSui / Tether USWhiteBIT3.9583 USDT+1.80%19.68 M−36.34%4.1038 USDT3.8097 USDT4.45 M
Strong buy
SUIEURSui / EuroBitvavo3.4090 EUR+2.42%11.43 M−23.34%3.5416 EUR3.2634 EUR2.71 M
Strong buy
SUIUSDTSUI / TETHERCoinEx3.9568 USDT+1.82%10.29 M−23.03%4.1055 USDT3.8132 USDT2.42 M
Strong buy
SUIEURSUI / EURMEXC3.4088 EVC+2.30%9.09 M+5.81%3.5324 EVC3.2608 EVC2.17 M
Buy
SUIUSDCSUI / USDCKCEX3.9570 USDC+1.72%5.26 M+18.76%4.1014 USDC3.8135 USDC1.26 M
Strong buy
SUITRYSUI / Turkish LiraBinance159.32 TRY+1.57%3.72 M−9.06%165.14 TRY153.73 TRY903.16 K
Strong buy
SUIEURSUI / EuroKraken3.4076 EUR+2.47%3.47 M−51.02%3.5441 EUR3.2671 EUR864.64 K
Strong buy
SUIUSDSui / USDCrypto.com3.95765 USD+1.74%3.33 M−14.23%4.10810 USD3.81281 USD784.48 K
Strong buy
SUIUSDTSUI / USDTKCEX3.9550 USDT+1.70%3.17 M+6.56%4.1000 USDT3.8119 USDT755.23 K
Strong buy
SUIUSDSui / U.S. dollarBitstamp3.9580 USD+1.75%3.15 M+2.44%4.1060 USD3.8140 USD754.49 K
Strong buy
SUIUSDTSUI / USDT Spot Trading PairPhemex3.9573 USDT+1.89%2.88 M+10.83%4.1095 USDT3.8132 USDT658.9 K
Strong buy
SUIUSDCSui / USD CoinWhiteBIT3.9563 USDC+1.66%2.75 M−14.98%4.0971 USDC3.8110 USDC652.6 K
Strong buy
SUIGBPSUI / British PoundKraken2.9600 GBP+2.69%2.41 M−19.67%3.0634 GBP2.8317 GBP635.31 K
Strong buy
SUIEURSUI / EuroBinance3.4089 EUR+2.41%1.83 M+11.24%3.5377 EUR3.2622 EUR438.21 K
Strong buy
SUIUSDTSui / TetherCrypto.com3.95656 USDT+1.74%1.53 M−17.00%4.10940 USDT3.81186 USDT374.33 K
Strong buy
SUIEURSui / EuroBitstamp3.4080 EUR+2.40%1.52 M+85.50%3.6000 EUR3.2660 EUR381.4 K
Strong buy
SUITRYSui / Turkish liraWhiteBIT159.03 TRY+1.43%1.32 M−26.94%165.29 TRY154.02 TRY304.93 K
Strong buy
SUIBTCSui / BitcoinWhiteBIT0.00003396 BTC+4.56%1.17 M−6.76%0.00003494 BTC0.00003194 BTC271.43 K
Strong buy
SUIBTCSUI / BitcoinBitfinex0.00003396 BTC+4.85%945.13 K+62.05%0.00003499 BTC0.00003198 BTC183.25 K
Strong buy
SUIUSDSUI / DollarBitfinex3.95910000 USD+1.93%940.97 K+59.04%4.10500000 USD3.81760000 USD183.26 K
Strong buy
SUIJPYSUI / JPYBinance589.90 JPY+2.62%938.89 K−28.43%611.44 JPY562.43 JPY220.91 K
Strong buy
SUIEURSui / EuroWhiteBIT3.4101 EUR+2.29%756.48 K+33.83%3.5332 EUR3.2610 EUR183.65 K
Strong buy
SUIUSDCSUI / USDCMEXC3.9555 USDC+1.85%588.17 K−18.14%4.1021 USDC3.8137 USDC146.72 K
Strong buy
SUIUSTSUI / USTBitfinex3.95680000 USDT+1.83%569.53 K−17.50%4.10320000 USDT3.81450000 USDT139.19 K
Strong buy
SUISGDSUI / SINGAPORE DOLLARTokenize5.0358 SGD+1.96%415.23 K+43.13%5.2094 SGD4.8391 SGD460.11 K
Strong buy
SUIUSDSUI / US DOLLARTokenize3.9172 USD+1.74%382.3 K+38.51%4.0510 USD3.7743 USD325.82 K
Strong buy
SUIBNBSUI / Binance CoinBinance0.005778 BNB+2.37%375.25 K−0.74%0.006025 BNB0.005544 BNB90.78 K
Strong buy
SUIUSDTSui / USD TetherBitazza3.9443 USDT+1.89%300.42 K−46.68%4.0954 USDT3.8202 USDT66.15 K
Strong buy
SUIUSDTSUI / TetherUSBinance.US3.9559 USDT+2.50%279.28 K−0.87%4.0971 USDT3.8164 USDT63.71 K
Strong buy
SUIBRLSUI / BRLBinance22.04 BRL+1.80%274.49 K−11.28%22.96 BRL21.27 BRL65.98 K
Strong buy
SUIUSDCSUI / USD CoinKuCoin3.9527 USDC+1.46%231.57 K+24.63%4.0990 USDC3.8162 USDC55.88 K
Strong buy
SUIUSDCSui / USD CoinBitvavo4.0448 USDC+4.29%158.98 K−60.56%4.0944 USDC3.8173 USDC33.7 K
Strong buy
SUIBTCSui / BitcoinCrypto.com0.000034018 BTC+5.17%54.7 K−29.81%0.000034934 BTC0.000032025 BTC13.17 K
Strong buy
SUIBTCSUI / BITCOINCoinEx0.0000339422 BTC+4.84%28.38 K−17.78%0.0000349296 BTC0.0000319980 BTC6.83 K
Strong buy
SUIUSDSUI / USDBinance.US3.9670 USD+2.28%22.66 K−75.03%4.0970 USD3.8475 USD4.5 K
Strong buy
SUITHBSui / Thai BahtBitazza129.4534 THB+3.81%19.42 K−87.08%132.2401 THB124.1190 THB4.25 K
Strong buy
SUIBTCSui / BTCUpBit0.000033750 BTC+5.07%16.6 K−12.40%0.000035300 BTC0.000031040 BTC3.97 K
Strong buy
SUIUSDCSUI / USD COINCoinEx3.9605 USDC+2.01%11.67 K−79.83%4.0854 USDC3.8207 USDC2.81 K
Strong buy
SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USDBluefin (Sui)3.961 USD+2.15%4.091 USD3.818 USD21.08 M
Strong buy
SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USDCetus (Sui)3.960 USD+2.16%4.079 USD3.827 USD3.27 K
Strong buy
SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USDCetus (Sui)3.958 USD+1.92%4.094 USD3.816 USD70.47 M
Strong buy
SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USDBluefin (Sui)3.95585877219 USD+1.72%4.04547559802 USD3.81872588990 USD1.6 K
Strong buy
SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USDCetus (Sui)3.963 USD+2.16%4.086 USD3.823 USD92.53 K
Strong buy
SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USDCetus (Sui)3.964 USD+2.17%4.086 USD3.824 USD190.83 K
Strong buy
SUIKCSSUI / KuCoin TokenKuCoin0.3475 KCS+3.39%0.3512 KCS0.3382 KCS60
Strong buy
SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USDCetus (Sui)3.963 USD+2.14%4.091 USD3.818 USD55.82 M
Neutral
SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USDVVS Finance (Cronos)3.98 USD+2.50%4.10 USD3.79 USD12.08 K
Strong buy
SUIUSDT.PSUI / Tether PERPETUAL FUTURESMEXC3.9541 USDT+1.68%4.1080 USDT3.8018 USDT804.41 M
Strong buy
SUIFDUSDSUI / FDUSDBinance3.9650 FDUSD+1.76%4.1157 FDUSD3.8209 FDUSD1.81 M
Strong buy
SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USDTurbos Finance (Sui)3.965 USD+2.30%4.078 USD3.831 USD4.44 K
Strong buy
SUIUSDC.PSUI / Tether PERPETUAL FUTURESMEXC3.9540 USDC+1.68%4.0965 USDC3.8116 USDC562.7 K
Strong buy
SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USDBluefin (Sui)3.964 USD+2.18%4.086 USD3.823 USD643.34 K
Strong buy
SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURESMEXC3.9543 USD+1.69%4.0972 USD3.8105 USD332.6 K
Strong buy
SUIUSDESUI / USDEMEXC3.9569 USDE+1.92%4.0956 USDE3.8088 USDE4.32 M
Buy
SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USDTurbos Finance (Sui)3.958 USD+1.92%4.094 USD3.816 USD37.31 M
Strong buy
SUIUSDTSUI / TETHERWOO X3.9568 USDT+1.75%4.1060 USDT3.8114 USDT42.99 M
Strong buy
SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USDTurbos Finance (Sui)3.964 USD+2.33%4.088 USD3.825 USD2.67 M
Strong buy
SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USDBluefin (Sui)3.963 USD+2.14%4.093 USD3.823 USD3.71 M
Strong buy
SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USDTurbos Finance (Sui)3.965 USD+2.30%4.084 USD3.826 USD196.05 K
Strong buy
SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb)VVS Finance (Cronos)37.28 WCRO+2.72%38.05 WCRO35.82 WCRO3.08 K
Strong buy
SUIUSDT.PSUI / TETHER PERPETUAL FUTURESWOO X3.9563 USDT+1.71%4.1159 USDT3.8104 USDT367.87 M
Strong buy
SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACTGate.io3.9552 USDT+1.75%4.1087 USDT3.8081 USDT41.94 M
Strong buy