Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3.9555 USDT | +1.73% | 1.75 B | +6.40% | 4.1160 USDT | 3.8061 USDT | 423.79 M | Strong buy | ||
3.9568 USDT | +1.75% | 401.39 M | +4.71% | 4.1074 USDT | 3.8100 USDT | 96.54 M | Strong buy | ||
3.9572 USDC | +1.75% | 206.13 M | +10.84% | 4.1068 USDC | 3.8116 USDC | 49.86 M | Strong buy | ||
3.95523 USDC | +1.73% | 191.63 M | +7.14% | 4.10880 USDC | 3.80995 USDC | 46.26 M | Strong buy | ||
3.9569 USDT | +1.74% | 181.9 M | +5.09% | 4.1068 USDT | 3.8115 USDT | 43.39 M | Strong buy | ||
3.9564 USD | +1.71% | 122.66 M | −9.04% | 4.1082 USD | 3.8120 USD | 30.1 M | Strong buy | ||
3.9564 USDC | +1.71% | 122.14 M | −9.48% | 4.1082 USDC | 3.8120 USDC | 30.1 M | Strong buy | ||
3.9539 USDT | +1.69% | 113.02 M | +2.95% | 4.1040 USDT | 3.8104 USDT | 26.96 M | Strong buy | ||
3.9568 USDT | −0.10% | 100.37 M | −28.25% | 4.1061 USDT | 3.9403 USDT | 3.72 M | Buy | ||
3.9555 USDC | +1.67% | 98.42 M | −9.67% | 4.1098 USDC | 3.8106 USDC | 24.18 M | Strong buy | ||
5,428.0 KRW | +2.03% | 95.64 M | −17.57% | 5,611.0 KRW | 5,209.0 KRW | 23.45 M | Strong buy | ||
3.9565 USD | +1.71% | 40.56 M | −12.47% | 4.1058 USD | 3.8165 USD | 9.98 M | Strong buy | ||
3.9552 USDT | +1.72% | 36.58 M | +0.52% | 4.1017 USDT | 3.8132 USDT | 8.17 M | Strong buy | ||
3.9556 USDT | +1.71% | 36.21 M | −0.64% | 4.1080 USDT | 3.8118 USDT | 8.63 M | Strong buy | ||
5,425.0000 KRW | +1.97% | 28.17 M | +1.36% | 5,610.0000 KRW | 5,215.0000 KRW | 6.89 M | Strong buy | ||
3.95508 USDC | +1.72% | 24.64 M | +7.71% | 4.10640 USDC | 3.81058 USDC | 5.94 M | Strong buy | ||
0.00003397 BTC | +4.68% | 22.04 M | +90.64% | 0.00003497 BTC | 0.00003195 BTC | 5.33 M | Strong buy | ||
3.95461035 USD | +1.73% | 21.57 M | +83.44% | 4.10280105 USD | 3.81308100 USD | 5.33 M | Strong buy | ||
3.9583 USDT | +1.80% | 19.68 M | −36.34% | 4.1038 USDT | 3.8097 USDT | 4.45 M | Strong buy | ||
3.4090 EUR | +2.42% | 11.43 M | −23.34% | 3.5416 EUR | 3.2634 EUR | 2.71 M | Strong buy | ||
3.9568 USDT | +1.82% | 10.29 M | −23.03% | 4.1055 USDT | 3.8132 USDT | 2.42 M | Strong buy | ||
3.4088 EVC | +2.30% | 9.09 M | +5.81% | 3.5324 EVC | 3.2608 EVC | 2.17 M | Buy | ||
3.9570 USDC | +1.72% | 5.26 M | +18.76% | 4.1014 USDC | 3.8135 USDC | 1.26 M | Strong buy | ||
159.32 TRY | +1.57% | 3.72 M | −9.06% | 165.14 TRY | 153.73 TRY | 903.16 K | Strong buy | ||
3.4076 EUR | +2.47% | 3.47 M | −51.02% | 3.5441 EUR | 3.2671 EUR | 864.64 K | Strong buy | ||
3.95765 USD | +1.74% | 3.33 M | −14.23% | 4.10810 USD | 3.81281 USD | 784.48 K | Strong buy | ||
3.9550 USDT | +1.70% | 3.17 M | +6.56% | 4.1000 USDT | 3.8119 USDT | 755.23 K | Strong buy | ||
3.9580 USD | +1.75% | 3.15 M | +2.44% | 4.1060 USD | 3.8140 USD | 754.49 K | Strong buy | ||
3.9573 USDT | +1.89% | 2.88 M | +10.83% | 4.1095 USDT | 3.8132 USDT | 658.9 K | Strong buy | ||
3.9563 USDC | +1.66% | 2.75 M | −14.98% | 4.0971 USDC | 3.8110 USDC | 652.6 K | Strong buy | ||
2.9600 GBP | +2.69% | 2.41 M | −19.67% | 3.0634 GBP | 2.8317 GBP | 635.31 K | Strong buy | ||
3.4089 EUR | +2.41% | 1.83 M | +11.24% | 3.5377 EUR | 3.2622 EUR | 438.21 K | Strong buy | ||
3.95656 USDT | +1.74% | 1.53 M | −17.00% | 4.10940 USDT | 3.81186 USDT | 374.33 K | Strong buy | ||
3.4080 EUR | +2.40% | 1.52 M | +85.50% | 3.6000 EUR | 3.2660 EUR | 381.4 K | Strong buy | ||
159.03 TRY | +1.43% | 1.32 M | −26.94% | 165.29 TRY | 154.02 TRY | 304.93 K | Strong buy | ||
0.00003396 BTC | +4.56% | 1.17 M | −6.76% | 0.00003494 BTC | 0.00003194 BTC | 271.43 K | Strong buy | ||
0.00003396 BTC | +4.85% | 945.13 K | +62.05% | 0.00003499 BTC | 0.00003198 BTC | 183.25 K | Strong buy | ||
3.95910000 USD | +1.93% | 940.97 K | +59.04% | 4.10500000 USD | 3.81760000 USD | 183.26 K | Strong buy | ||
589.90 JPY | +2.62% | 938.89 K | −28.43% | 611.44 JPY | 562.43 JPY | 220.91 K | Strong buy | ||
3.4101 EUR | +2.29% | 756.48 K | +33.83% | 3.5332 EUR | 3.2610 EUR | 183.65 K | Strong buy | ||
3.9555 USDC | +1.85% | 588.17 K | −18.14% | 4.1021 USDC | 3.8137 USDC | 146.72 K | Strong buy | ||
3.95680000 USDT | +1.83% | 569.53 K | −17.50% | 4.10320000 USDT | 3.81450000 USDT | 139.19 K | Strong buy | ||
5.0358 SGD | +1.96% | 415.23 K | +43.13% | 5.2094 SGD | 4.8391 SGD | 460.11 K | Strong buy | ||
3.9172 USD | +1.74% | 382.3 K | +38.51% | 4.0510 USD | 3.7743 USD | 325.82 K | Strong buy | ||
0.005778 BNB | +2.37% | 375.25 K | −0.74% | 0.006025 BNB | 0.005544 BNB | 90.78 K | Strong buy | ||
3.9443 USDT | +1.89% | 300.42 K | −46.68% | 4.0954 USDT | 3.8202 USDT | 66.15 K | Strong buy | ||
3.9559 USDT | +2.50% | 279.28 K | −0.87% | 4.0971 USDT | 3.8164 USDT | 63.71 K | Strong buy | ||
22.04 BRL | +1.80% | 274.49 K | −11.28% | 22.96 BRL | 21.27 BRL | 65.98 K | Strong buy | ||
3.9527 USDC | +1.46% | 231.57 K | +24.63% | 4.0990 USDC | 3.8162 USDC | 55.88 K | Strong buy | ||
4.0448 USDC | +4.29% | 158.98 K | −60.56% | 4.0944 USDC | 3.8173 USDC | 33.7 K | Strong buy | ||
0.000034018 BTC | +5.17% | 54.7 K | −29.81% | 0.000034934 BTC | 0.000032025 BTC | 13.17 K | Strong buy | ||
0.0000339422 BTC | +4.84% | 28.38 K | −17.78% | 0.0000349296 BTC | 0.0000319980 BTC | 6.83 K | Strong buy | ||
3.9670 USD | +2.28% | 22.66 K | −75.03% | 4.0970 USD | 3.8475 USD | 4.5 K | Strong buy | ||
129.4534 THB | +3.81% | 19.42 K | −87.08% | 132.2401 THB | 124.1190 THB | 4.25 K | Strong buy | ||
0.000033750 BTC | +5.07% | 16.6 K | −12.40% | 0.000035300 BTC | 0.000031040 BTC | 3.97 K | Strong buy | ||
3.9605 USDC | +2.01% | 11.67 K | −79.83% | 4.0854 USDC | 3.8207 USDC | 2.81 K | Strong buy | ||
3.961 USD | +2.15% | — | — | 4.091 USD | 3.818 USD | 21.08 M | Strong buy | ||
3.960 USD | +2.16% | — | — | 4.079 USD | 3.827 USD | 3.27 K | Strong buy | ||
3.958 USD | +1.92% | — | — | 4.094 USD | 3.816 USD | 70.47 M | Strong buy | ||
3.95585877219 USD | +1.72% | — | — | 4.04547559802 USD | 3.81872588990 USD | 1.6 K | Strong buy | ||
3.963 USD | +2.16% | — | — | 4.086 USD | 3.823 USD | 92.53 K | Strong buy | ||
3.964 USD | +2.17% | — | — | 4.086 USD | 3.824 USD | 190.83 K | Strong buy | ||
0.3475 KCS | +3.39% | — | — | 0.3512 KCS | 0.3382 KCS | 60 | Strong buy | ||
3.963 USD | +2.14% | — | — | 4.091 USD | 3.818 USD | 55.82 M | Neutral | ||
3.98 USD | +2.50% | — | — | 4.10 USD | 3.79 USD | 12.08 K | Strong buy | ||
3.9541 USDT | +1.68% | — | — | 4.1080 USDT | 3.8018 USDT | 804.41 M | Strong buy | ||
3.9650 FDUSD | +1.76% | — | — | 4.1157 FDUSD | 3.8209 FDUSD | 1.81 M | Strong buy | ||
3.965 USD | +2.30% | — | — | 4.078 USD | 3.831 USD | 4.44 K | Strong buy | ||
3.9540 USDC | +1.68% | — | — | 4.0965 USDC | 3.8116 USDC | 562.7 K | Strong buy | ||
3.964 USD | +2.18% | — | — | 4.086 USD | 3.823 USD | 643.34 K | Strong buy | ||
3.9543 USD | +1.69% | — | — | 4.0972 USD | 3.8105 USD | 332.6 K | Strong buy | ||
3.9569 USDE | +1.92% | — | — | 4.0956 USDE | 3.8088 USDE | 4.32 M | Buy | ||
3.958 USD | +1.92% | — | — | 4.094 USD | 3.816 USD | 37.31 M | Strong buy | ||
3.9568 USDT | +1.75% | — | — | 4.1060 USDT | 3.8114 USDT | 42.99 M | Strong buy | ||
3.964 USD | +2.33% | — | — | 4.088 USD | 3.825 USD | 2.67 M | Strong buy | ||
3.963 USD | +2.14% | — | — | 4.093 USD | 3.823 USD | 3.71 M | Strong buy | ||
3.965 USD | +2.30% | — | — | 4.084 USD | 3.826 USD | 196.05 K | Strong buy | ||
37.28 WCRO | +2.72% | — | — | 38.05 WCRO | 35.82 WCRO | 3.08 K | Strong buy | ||
3.9563 USDT | +1.71% | — | — | 4.1159 USDT | 3.8104 USDT | 367.87 M | Strong buy | ||
3.9552 USDT | +1.75% | — | — | 4.1087 USDT | 3.8081 USDT | 41.94 M | Strong buy |