Exchanges trading Sui
Get Sui cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.4114 USDT | +2.27% | 779.96 M | −37.81% | 3.4146 USDT | 3.2800 USDT | 28.41 M | Neutral |
| SUIUSDTSUI / TetherUS | Binance | 3.4133 USDT | +2.29% | 160.1 M | −49.24% | 3.4401 USDT | 3.2803 USDT | 7.09 M | Neutral |
 SUIUSDCSUI / USD Coin | Binance | 3.4123 USDC | +2.25% | 111.69 M | −39.36% | 3.4322 USDC | 3.2818 USDC | 4.5 M | Neutral |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.41156 USDC | +2.30% | 85.27 M | −25.39% | 3.41905 USDC | 3.27956 USDC | 4.05 M | Neutral |
| SUIUSDTSUI / USDT |  MEXC | 3.4136 USDT | +2.29% | 75.18 M | −39.42% | 3.4414 USDT | 3.2812 USDT | 2.91 M | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.4130 USDC | +2.29% | 56.14 M | −39.20% | 3.4261 USDC | 3.2812 USDC | 2.79 M | Neutral |
| SUIUSDCSUI / USDC | Coinbase | 3.4130 USDC | +2.28% | 52.93 M | −41.26% | 3.4147 USDC | 3.2809 USDC | 2.29 M | Neutral |
 SUIUSDSUI / US Dollar | Coinbase | 3.4130 USD | +2.28% | 51.8 M | −41.34% | 3.4216 USD | 3.2809 USD | 2.36 M | Neutral |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.4114 USDT | +2.28% | 37.56 M | −40.94% | 3.4114 USDT | 3.2805 USDT | 1.2 M | Neutral |
| SUIUSDTSUI / Tether USD |  HTX | 3.4135 USDT | +1.60% | 35.73 M | −45.91% | 3.4237 USDT | 3.2663 USDT | 5.9 M | Neutral |
 SUIKRWSui / KRW |  UpBit | 4,782.0 KRW | +2.46% | 25.85 M | −29.26% | 4,786.0 KRW | 4,595.0 KRW | 1.74 M | Neutral |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.4133 USDT | +2.29% | 19.46 M | −51.85% | 3.4134 USDT | 3.2800 USDT | 670.59 K | Neutral |
| SUIUSDTSUI / Tether |  KuCoin | 3.4138 USDT | +2.28% | 18.11 M | −46.71% | 3.4360 USDT | 3.2824 USDT | 865.64 K | Neutral |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.4126 USDT | +2.26% | 16.96 M | −6.92% | 3.4367 USDT | 3.2817 USDT | 622.04 K | Neutral |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.4109 USD | +2.29% | 13.47 M | −22.91% | 3.4192 USD | 3.2842 USD | 361.71 K | Neutral |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,779.0000 KRW | +2.36% | 8.42 M | −42.57% | 4,800.0000 KRW | 4,595.0000 KRW | 437.43 K | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.41164 USDC | +2.30% | 7.04 M | +667.85% | 3.41164 USDC | 3.27962 USDC | 330.57 K | Neutral |
 SUIEURSui / Euro |  Bitvavo | 2.9464 EUR | +2.30% | 4.02 M | −53.16% | 2.9633 EUR | 2.8350 EUR | 127.77 K | Neutral |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.4124 USDT | +2.27% | 3.86 M | −26.94% | 3.4124 USDT | 3.2801 USDT | 138.62 K | Neutral |
 SUIEURSUI / EUR | MEXC | 2.9497 EVC | +2.21% | 3.73 M | −39.60% | 2.9575 EVC | 2.8370 EVC | 147.6 K | Neutral |
| SUIUSDCSUI / USDC | KCEX | 3.4127 USDC | +2.36% | 2.58 M | +597.72% | 3.4129 USDC | 3.2826 USDC | 98.98 K | Neutral |
 SUIBTCSUI / Bitcoin | Binance | 0.00003009 BTC | +1.55% | 2.4 M | −59.26% | 0.00003036 BTC | 0.00002931 BTC | 139.91 K | Sell |
| SUIUSDSUI / US Dollar | Binance | 3.41548071 USD | +2.31% | 2.33 M | −58.57% | 3.44458215 USD | 3.28469732 USD | 143.76 K | Neutral |
 SUIGBPSUI / British Pound | Kraken | 2.5742 GBP | +2.55% | 2.09 M | +84.30% | 2.5742 GBP | 2.4786 GBP | 113.3 K | Neutral |
| SUIUSDTSUI / TETHER |  CoinEx | 3.4133 USDT | +2.27% | 2.07 M | −29.44% | 3.4500 USDT | 3.2902 USDT | 125.61 K | Neutral |
| SUIUSDSui / USD |  Crypto.com | 3.41287 USD | +2.28% | 1.7 M | −16.60% | 3.42825 USD | 3.28027 USD | 89.19 K | Neutral |
 SUITRYSUI / Turkish Lira | Binance | 139.02 TRY | +2.23% | 1.49 M | −42.87% | 140.46 TRY | 134.00 TRY | 24.19 K | Neutral |
| SUIUSDTSUI / USDT | KCEX | 3.4134 USDT | +2.30% | 1.43 M | −41.45% | 3.4134 USDT | 3.2816 USDT | 52.08 K | Neutral |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.4083 USDC | +2.25% | 1.27 M | −19.46% | 3.4083 USDC | 3.2859 USDC | 38.98 K | Neutral |
| SUIEURSUI / Euro | Kraken | 2.9483 EUR | +2.24% | 1.18 M | −16.01% | 2.9561 EUR | 2.8379 EUR | 163.84 K | Neutral |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.4100 USD | +2.31% | 696.3 K | −46.96% | 3.4320 USD | 3.3020 USD | 21.06 K | Neutral |
| SUIUSDCSUI / USDC | MEXC | 3.4129 USDC | +2.36% | 480.41 K | −11.06% | 3.4241 USDC | 3.2912 USDC | 12.27 K | Neutral |
| SUIEURSUI / Euro | Binance | 2.9456 EUR | +2.17% | 447.65 K | −57.12% | 2.9626 EUR | 2.8468 EUR | 20.61 K | Neutral |
| SUIUSDSUI / Dollar |  Bitfinex | 3.41680000 USD | +2.24% | 417.14 K | −73.58% | 3.42500000 USD | 3.29430000 USD | 17.39 K | Neutral |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003011 BTC | +1.45% | 413.3 K | −73.75% | 0.00003019 BTC | 0.00002937 BTC | 17.24 K | Sell |
 SUIJPYSUI / JPY | Binance | 503.47 JPY | +2.22% | 366.16 K | −41.69% | 506.59 JPY | 486.66 JPY | 21.14 K | Neutral |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003002 BTC | +1.35% | 339.1 K | −34.18% | 0.00003002 BTC | 0.00002931 BTC | 13.68 K | Sell |
| SUIUSTSUI / UST | Bitfinex | 3.41170000 USDT | +2.28% | 338.04 K | −65.61% | 3.41890000 USDT | 3.28720000 USDT | 21.06 K | Neutral |
| SUITRYSui / Turkish lira | WhiteBIT | 139.33 TRY | +2.61% | 319.29 K | −27.16% | 139.33 TRY | 133.70 TRY | 7.02 K | Neutral |
| SUIUSDTSui / USD Tether |  Bitazza | 3.3982 USDT | +2.17% | 301.24 K | +4.81% | 3.4026 USDT | 3.2903 USDT | 9.51 K | Neutral |
| SUIUSDTSui / Tether | Crypto.com | 3.41146 USDT | +2.26% | 283.27 K | −55.72% | 3.43231 USDT | 3.28535 USDT | 36.63 K | Neutral |
| SUIUSDCSUI / USD Coin | KuCoin | 3.4112 USDC | +2.14% | 282.17 K | −40.96% | 3.4112 USDC | 3.2876 USDC | 4.43 K | Neutral |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.3782 USD | +2.25% | 254.89 K | −18.57% | 3.3782 USD | 3.2524 USD | 27.08 K | Neutral |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.3591 SGD | +2.33% | 253 K | −18.86% | 4.3591 SGD | 4.1932 SGD | 35.4 K | Neutral |
| SUIEURSui / Euro | Bitstamp | 2.9450 EUR | +2.26% | 223.99 K | −17.53% | 2.9520 EUR | 2.8400 EUR | 12.33 K | Neutral |
 SUIBNBSUI / Binance Coin | Binance | 0.004585 BNB | +1.30% | 169.97 K | −6.08% | 0.004628 BNB | 0.004497 BNB | 6.16 K | Sell |
| SUIEURSui / Euro | WhiteBIT | 2.9373 EUR | +2.05% | 125.51 K | +3.12% | 2.9506 EUR | 2.8342 EUR | 7.54 K | Neutral |
| SUIUSDTSUI / TetherUS | Binance.US | 3.4142 USDT | +1.78% | 112.45 K | −31.69% | 3.4142 USDT | 3.2888 USDT | 3.63 K | Neutral |
| SUIUSDCSui / USD Coin | Bitvavo | 3.4097 USDC | +3.09% | 60.2 K | −50.52% | 3.4097 USDC | 3.3445 USDC | 55 | Neutral |
| SUIUSDSUI / USD | Binance.US | 3.3864 USD | +0.69% | 48.21 K | +34.31% | 3.3864 USD | 3.3053 USD | 61 | Sell |
 SUIBRLSUI / BRL | Binance | 19.11 BRL | +2.25% | 45.53 K | −52.81% | 19.11 BRL | 18.37 BRL | 2.91 K | Neutral |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000299601 BTC | +0.86% | 29.94 K | +112.53% | 0.0000299601 BTC | 0.0000293885 BTC | 452 | Sell |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000029764 BTC | −0.07% | 19.95 K | +135.94% | 0.000030157 BTC | 0.000029392 BTC | 298 | Sell |
| SUIUSDCSUI / USD COIN | CoinEx | 3.4106 USDC | +2.13% | 17.48 K | −88.01% | 3.4106 USDC | 3.2983 USDC | 760 | Neutral |
 SUITHBSui / Thai Baht | Bitazza | 110.0217 THB | +1.76% | 14.37 K | −46.24% | 110.2592 THB | 110.0217 THB | 27 | Neutral |
| SUIBTCSui / BTC | UpBit | 0.000029640 BTC | −1.23% | 4.6 K | −29.24% | 0.000030540 BTC | 0.000029410 BTC | 1.36 K | Sell |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.403 USD | +2.08% | — | — | 3.406 USD | 3.288 USD | 1.08 M | Neutral |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.4100 USDC | +2.25% | — | — | 3.4100 USDC | 3.2816 USDC | 59.23 K | Neutral |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3232 KCS | +0.94% | — | — | 0.3232 KCS | 0.3172 KCS | 20 | Neutral |
| SUIUSDTSUI / TETHER |  WOO X | 3.4138 USDT | +2.28% | — | — | 3.4138 USDT | 3.2822 USDT | 3.16 M | Neutral |
 SUIUSDESUI / USDE | MEXC | 3.4137 USDE | +2.25% | — | — | 3.4142 USDE | 3.2839 USDE | 292.64 K | Neutral |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD | Bluefin (Sui) | 3.406 USD | +2.06% | — | — | 3.410 USD | 3.290 USD | 366 | Neutral |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.4105 USDT | +2.33% | — | — | 3.4149 USDT | 3.2809 USDT | 62.5 M | Neutral |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.401 USD | +1.95% | — | — | 3.401 USD | 3.290 USD | 25.63 K | Neutral |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.4129 USD | +2.29% | — | — | 3.4129 USD | 3.2827 USD | 24.64 K | Neutral |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.401 USD | +1.93% | — | — | 3.405 USD | 3.290 USD | 272.58 K | Neutral |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.4139 USDT | +2.38% | — | — | 3.4143 USDT | 3.2809 USDT | 20.72 M | Neutral |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 26.99 WCRO | +0.74% | — | — | 27.02 WCRO | 26.56 WCRO | 437 | Sell |
| SUIUSDC_15DBCA.USDSui / USDC on Sui (0x15dbcac854b1fc68fc9467dbd9ab34270447aabd8cc0e04a5864d95ccb86b74a) in USD | Bluefin (Sui) | 3.404 USD | +2.06% | — | — | 3.405 USD | 3.285 USD | 1.72 M | Neutral |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.4114 USDT | +2.30% | — | — | 3.4215 USDT | 3.2803 USDT | 1.93 M | Neutral |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD |  Turbos Finance (Sui) | 3.398 USD | +1.86% | — | — | 3.398 USD | 3.290 USD | 16.7 K | Neutral |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.393 USD | +1.50% | — | — | 3.393 USD | 3.290 USD | 87 | Neutral |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.403 USD | +1.89% | — | — | 3.403 USD | 3.293 USD | 164.67 K | Neutral |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.406 USD | +2.07% | — | — | 3.412 USD | 3.285 USD | 1.75 M | Sell |
 SUIFDUSDSUI / FDUSD | Binance | 3.4215 FDUSD | +2.27% | — | — | 3.4408 FDUSD | 3.2900 FDUSD | 91.22 K | Neutral |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.39 USD | +1.32% | — | — | 3.39 USD | 3.33 USD | 1.47 K | Sell |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.408 USD | +2.15% | — | — | 3.410 USD | 3.284 USD | 2.73 M | Neutral |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.401 USD | +1.94% | — | — | 3.410 USD | 3.290 USD | 1.49 M | Sell |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.401 USD | +1.92% | — | — | 3.401 USD | 3.290 USD | 5.4 K | Neutral |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.398 USD | +1.86% | — | — | 3.398 USD | 3.291 USD | 19.76 K | Neutral |
| SUIAUSD_B8A669.USDSui / AUSD on Sui (0xb8a66987fa26b7ed673266a30c5a5e705898b56315e0aaa914bfadb6e8726f09) in USD | Bluefin (Sui) | 3.401 USD | +1.93% | — | — | 3.401 USD | 3.309 USD | 26 | Buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.396 USD | +1.69% | — | — | 3.396 USD | 3.298 USD | 232 | Neutral |