Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9169 USDT | +0.74% | 1.55 B | +24.31% | 4.0075 USDT | 3.8061 USDT | 190.5 M | Strong buy |
| SUIUSDTSUI / TetherUS | Binance | 3.9172 USDT | +0.74% | 357.46 M | +18.75% | 4.0040 USDT | 3.8100 USDT | 45.45 M | Strong buy |
 SUIUSDCSUI / USD Coin | Binance | 3.9180 USDC | +0.74% | 177.05 M | +23.28% | 4.0028 USDC | 3.8116 USDC | 22.92 M | Strong buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.91664 USDC | +0.74% | 165 M | +23.58% | 4.00000 USDC | 3.80995 USDC | 19.23 M | Strong buy |
| SUIUSDTSUI / USDT |  MEXC | 3.9171 USDT | +0.71% | 164.18 M | +23.77% | 4.0024 USDT | 3.8115 USDT | 20.79 M | Strong buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.9183 USDT | +1.17% | 127.7 M | +21.84% | 4.0030 USDT | 3.8108 USDT | 22.13 M | Strong buy |
| SUIUSDCSUI / USDC |  Coinbase | 3.9159 USDC | +0.67% | 108.65 M | +6.22% | 4.0030 USDC | 3.8120 USDC | 11.7 M | Strong buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.9168 USD | +0.69% | 108.27 M | +5.56% | 4.0030 USD | 3.8120 USD | 11.7 M | Strong buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9170 USDT | +0.74% | 102.98 M | +23.50% | 4.0029 USDT | 3.8104 USDT | 12.28 M | Strong buy |
 SUIKRWSui / KRW |  UpBit | 5,346.0 KRW | +0.49% | 94.24 M | +10.37% | 5,480.0 KRW | 5,209.0 KRW | 12.36 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.9189 USDC | +0.73% | 87.71 M | −4.58% | 4.0057 USDC | 3.8106 USDC | 10.95 M | Strong buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.9169 USDT | +0.73% | 37.48 M | +35.89% | 3.9996 USDT | 3.8132 USDT | 3.91 M | Strong buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.9158 USD | +0.66% | 36.33 M | −3.82% | 4.0189 USD | 3.8165 USD | 4.97 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.9175 USDT | +0.73% | 30.27 M | −14.98% | 4.0038 USDT | 3.8118 USDT | 3.73 M | Strong buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,350.0000 KRW | +0.56% | 23.07 M | −6.57% | 5,480.0000 KRW | 5,215.0000 KRW | 3.25 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.91639 USDC | +0.73% | 21.45 M | +27.05% | 3.99988 USDC | 3.81058 USDC | 2.48 M | Strong buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.9167 USDT | +0.73% | 19.9 M | −38.20% | 4.0039 USDT | 3.8097 USDT | 2.12 M | Strong buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003353 BTC | +3.33% | 13.35 M | +33.14% | 0.00003403 BTC | 0.00003195 BTC | 2.26 M | Strong buy |
| SUIUSDSUI / US Dollar | Binance | 3.91933142 USD | +0.83% | 13.21 M | +30.90% | 4.00497981 USD | 3.81308100 USD | 2.26 M | Strong buy |
 SUIEURSui / Euro |  Bitvavo | 3.3553 EUR | +0.81% | 11.76 M | +23.15% | 3.4260 EUR | 3.2634 EUR | 923.82 K | Strong buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.9159 USDT | +0.77% | 11.6 M | +29.42% | 3.9987 USDT | 3.8132 USDT | 1.05 M | Strong buy |
 SUIEURSUI / EUR | MEXC | 3.3496 EVC | +0.53% | 8.2 M | +25.19% | 3.4268 EVC | 3.2608 EVC | 1.04 M | Buy |
| SUIEURSUI / Euro | Kraken | 3.3609 EUR | +1.06% | 4.6 M | −13.53% | 3.4323 EUR | 3.2671 EUR | 551.02 K | Strong buy |
| SUIUSDCSUI / USDC | KCEX | 3.9180 USDC | +0.71% | 4.47 M | +22.43% | 4.0024 USDC | 3.8135 USDC | 597.4 K | Strong buy |
 SUITRYSUI / Turkish Lira | Binance | 157.73 TRY | +0.56% | 3.74 M | +39.40% | 161.38 TRY | 153.73 TRY | 287.17 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.91736 USD | +0.71% | 3.14 M | −18.91% | 4.00386 USD | 3.81281 USD | 376.33 K | Strong buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.9205 USDC | +0.74% | 2.86 M | +22.60% | 3.9990 USDC | 3.8110 USDC | 308.13 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.9165 USDT | +0.71% | 2.85 M | +17.16% | 4.0021 USDT | 3.8119 USDT | 366.9 K | Strong buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.9182 USDT | +0.89% | 2.63 M | +18.26% | 4.0019 USDT | 3.8132 USDT | 284.62 K | Strong buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.9180 USD | +0.72% | 2.41 M | −11.77% | 4.0010 USD | 3.8140 USD | 280.14 K | Strong buy |
 SUIGBPSUI / British Pound | Kraken | 2.9109 GBP | +0.99% | 2.4 M | +24.42% | 2.9948 GBP | 2.8317 GBP | 263 K | Strong buy |
| SUIEURSUI / Euro | Binance | 3.3521 EUR | +0.70% | 1.46 M | +16.14% | 3.4274 EUR | 3.2622 EUR | 178.88 K | Strong buy |
| SUIUSDTSui / Tether | Crypto.com | 3.91696 USDT | +0.72% | 1.33 M | −37.50% | 4.00216 USDT | 3.81186 USDT | 181.73 K | Strong buy |
| SUITRYSui / Turkish lira | WhiteBIT | 157.73 TRY | +0.60% | 1.29 M | −20.69% | 161.49 TRY | 154.02 TRY | 144.73 K | Strong buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003364 BTC | +3.57% | 1.19 M | +9.62% | 0.00003398 BTC | 0.00003194 BTC | 124.45 K | Strong buy |
 SUIJPYSUI / JPY | Binance | 580.01 JPY | +0.90% | 893.44 K | −16.19% | 591.69 JPY | 562.43 JPY | 94.79 K | Strong buy |
| SUIUSDSUI / Dollar |  Bitfinex | 3.92080000 USD | +0.94% | 851.24 K | +65.38% | 4.00000000 USD | 3.81760000 USD | 91.96 K | Strong buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003356 BTC | +3.61% | 845.07 K | +65.39% | 0.00003399 BTC | 0.00003198 BTC | 91.96 K | Strong buy |
| SUIUSDCSUI / USDC | MEXC | 3.9175 USDC | +0.87% | 758.85 K | +65.18% | 4.0020 USDC | 3.8137 USDC | 93 K | Strong buy |
| SUIEURSui / Euro | WhiteBIT | 3.3535 EUR | +0.59% | 668.37 K | +66.78% | 3.4252 EUR | 3.2610 EUR | 85.11 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.9338 USDT | +1.62% | 522.05 K | +55.03% | 4.0094 USDT | 3.8202 USDT | 32.12 K | Strong buy |
| SUIUSTSUI / UST | Bitfinex | 3.91810000 USDT | +0.83% | 494.65 K | −46.27% | 3.99950000 USDT | 3.81450000 USDT | 74.85 K | Strong buy |
| SUIEURSui / Euro | Bitstamp | 3.3540 EUR | +0.78% | 453.18 K | −51.35% | 3.4250 EUR | 3.2660 EUR | 76.44 K | Strong buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.9707 SGD | +0.65% | 387.48 K | +41.81% | 5.0768 SGD | 4.8391 SGD | 246.46 K | Strong buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.9269 USDC | +1.25% | 364.37 K | +58.91% | 3.9887 USDC | 3.8173 USDC | 27.21 K | Strong buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.8808 USD | +0.79% | 356.64 K | +32.89% | 3.9614 USD | 3.7743 USD | 170.49 K | Strong buy |
 SUIBRLSUI / BRL | Binance | 21.96 BRL | +1.43% | 265.88 K | +27.36% | 22.34 BRL | 21.27 BRL | 21.43 K | Strong buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005780 BNB | +2.41% | 263.26 K | −21.28% | 0.005856 BNB | 0.005544 BNB | 38.6 K | Strong buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.9433 USDT | +2.18% | 240.82 K | −6.30% | 4.0000 USDT | 3.8164 USDT | 31.55 K | Strong buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.9206 USDC | +0.64% | 196.25 K | +22.54% | 4.0007 USDC | 3.8162 USDC | 32.12 K | Buy |
 SUITHBSui / Thai Baht | Bitazza | 125.5662 THB | +0.69% | 108.59 K | +84.21% | 130.2454 THB | 124.1190 THB | 2.81 K | Strong buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000033523 BTC | +3.64% | 56.77 K | −7.44% | 0.000033983 BTC | 0.000032025 BTC | 8.17 K | Strong buy |
| SUIUSDSUI / USD | Binance.US | 3.8840 USD | +0.14% | 51.16 K | −6.66% | 3.9764 USD | 3.8475 USD | 814 | Strong buy |
| SUIBTCSui / BTC | UpBit | 0.000033260 BTC | +3.55% | 17.49 K | −5.08% | 0.000033260 BTC | 0.000031040 BTC | 1.08 K | Buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.9238 USDC | +1.07% | 16.22 K | −70.94% | 4.0380 USDC | 3.8207 USDC | 933 | Strong buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000336068 BTC | +3.80% | 9.92 K | −73.71% | 0.0000339978 BTC | 0.0000319980 BTC | 859 | Strong buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD |  Turbos Finance (Sui) | 3.931 USD | +1.42% | — | — | 3.991 USD | 3.826 USD | 114.25 K | Strong buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES |  WOO X | 3.9185 USDT | +0.74% | — | — | 4.0069 USDT | 3.8104 USDT | 140.14 M | Strong buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.9252 FDUSD | +0.74% | — | — | 4.0141 FDUSD | 3.8209 FDUSD | 668.76 K | Strong buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9168 USDC | +0.72% | — | — | 3.9994 USDC | 3.8116 USDC | 217.28 K | Strong buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.922 USD | +0.99% | — | — | 3.999 USD | 3.816 USD | 18.25 M | Strong buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.929 USD | +1.42% | — | — | 3.990 USD | 3.825 USD | 1.21 M | Strong buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.9180 USD | +0.76% | — | — | 4.0016 USD | 3.8105 USD | 142.26 K | Strong buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD | Turbos Finance (Sui) | 3.930 USD | +1.40% | — | — | 3.979 USD | 3.831 USD | 2.4 K | Strong buy |
| SUIUSDTSUI / TETHER | WOO X | 3.9170 USDT | +0.73% | — | — | 4.0027 USDT | 3.8114 USDT | 20.21 M | Strong buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.9153 USDT | +0.72% | — | — | 4.0027 USDT | 3.8081 USDT | 14.9 M | Strong buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3390 KCS | +0.86% | — | — | 0.3437 KCS | 0.3382 KCS | 15 | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) |  VVS Finance (Cronos) | 37.73 WCRO | +3.97% | — | — | 38.04 WCRO | 35.95 WCRO | 1.39 K | Strong buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9169 USDT | +0.73% | — | — | 4.0143 USDT | 3.8018 USDT | 277.66 M | Strong buy |
 SUIUSDESUI / USDE | MEXC | 3.9152 USDE | +0.85% | — | — | 4.0027 USDE | 3.8088 USDE | 2.07 M | Strong buy |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD |  Cetus (Sui) | 3.921 USD | +0.98% | — | — | 3.999 USD | 3.816 USD | 32.67 M | Strong buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.927 USD | +1.22% | — | — | 3.990 USD | 3.824 USD | 89 K | Strong buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD | Cetus (Sui) | 3.929 USD | +1.27% | — | — | 3.993 USD | 3.823 USD | 44.4 K | Strong buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.929 USD | +1.26% | — | — | 3.992 USD | 3.818 USD | 19.9 M | Neutral |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.931 USD | +1.41% | — | — | 4.006 USD | 3.827 USD | 1.6 K | Strong buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD |  Bluefin (Sui) | 3.925 USD | +1.23% | — | — | 3.993 USD | 3.818 USD | 9.64 M | Strong buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.929 USD | +1.26% | — | — | 3.991 USD | 3.823 USD | 244.85 K | Strong buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD | VVS Finance (Cronos) | 3.89 USD | +0.11% | — | — | 3.99 USD | 3.79 USD | 5.34 K | Buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.927 USD | +1.20% | — | — | 3.994 USD | 3.823 USD | 1.87 M | Strong buy |