Exchanges trading SUI
Get SUI cryptocurrency rates on all available markets. See stats for SUI including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.9184 USDT | +0.77% | 1.59 B | +41.27% | 4.0075 USDT | 3.8061 USDT | 151.28 M | Strong buy |
| SUIUSDTSUI / TetherUS | Binance | 3.9194 USDT | +0.79% | 362.24 M | +31.33% | 4.0040 USDT | 3.8100 USDT | 36.01 M | Strong buy |
 SUIUSDCSUI / USD Coin | Binance | 3.9211 USDC | +0.82% | 180.24 M | +40.17% | 4.0028 USDC | 3.8116 USDC | 18.14 M | Strong buy |
| SUIUSDTSUI / USDT |  MEXC | 3.9191 USDT | +0.77% | 167.26 M | +40.56% | 4.0024 USDT | 3.8115 USDT | 16.48 M | Strong buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.92086 USDC | +0.85% | 164.77 M | +33.69% | 4.00000 USDC | 3.80995 USDC | 13.95 M | Strong buy |
| SUIUSDTSUI / Tether USD |  HTX | 3.9186 USDT | +1.17% | 136.06 M | +43.78% | 4.0030 USDT | 3.8108 USDT | 19.84 M | Strong buy |
| SUIUSDCSUI / USDC |  Coinbase | 3.9233 USDC | +0.86% | 116.64 M | +28.00% | 4.0030 USDC | 3.8120 USDC | 9.95 M | Strong buy |
 SUIUSDSUI / US Dollar | Coinbase | 3.9233 USD | +0.86% | 116.6 M | +27.16% | 4.0030 USD | 3.8120 USD | 9.88 M | Strong buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.9217 USDT | +0.86% | 105.23 M | +38.42% | 4.0029 USDT | 3.8104 USDT | 9.69 M | Strong buy |
 SUIKRWSui / KRW |  UpBit | 5,360.0 KRW | +0.75% | 101.47 M | +37.13% | 5,480.0 KRW | 5,209.0 KRW | 10.6 M | Strong buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.9202 USDC | +0.76% | 91.65 M | +10.05% | 4.0057 USDC | 3.8106 USDC | 8.54 M | Strong buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.9282 USD | +0.98% | 38.23 M | +13.02% | 4.0189 USD | 3.8165 USD | 4.05 M | Strong buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.9232 USDT | +0.89% | 38.09 M | +51.85% | 3.9996 USDT | 3.8132 USDT | 3.01 M | Strong buy |
| SUIUSDTSUI / Tether |  KuCoin | 3.9172 USDT | +0.72% | 30.21 M | −14.29% | 4.0038 USDT | 3.8118 USDT | 2.84 M | Strong buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,360.0000 KRW | +0.75% | 23.91 M | +5.21% | 5,480.0000 KRW | 5,215.0000 KRW | 2.74 M | Buy |
| SUIUSDTSui / Tether US |  WhiteBIT | 3.9235 USDT | +0.90% | 22.42 M | −24.64% | 4.0039 USDT | 3.8097 USDT | 1.6 M | Strong buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.92092 USDC | +0.85% | 21.46 M | +37.70% | 3.99988 USDC | 3.81058 USDC | 1.83 M | Strong buy |
 SUIEURSui / Euro |  Bitvavo | 3.3579 EUR | +0.89% | 12.78 M | +59.51% | 3.4260 EUR | 3.2634 EUR | 660.31 K | Strong buy |
| SUIUSDTSUI / TETHER |  CoinEx | 3.9219 USDT | +0.92% | 12.59 M | +71.66% | 3.9987 USDT | 3.8132 USDT | 768.31 K | Strong buy |
| SUIUSDSUI / US Dollar | Binance | 3.92786527 USD | +1.05% | 12.57 M | +51.39% | 4.00497981 USD | 3.81308100 USD | 1.53 M | Strong buy |
 SUIBTCSUI / Bitcoin | Binance | 0.00003343 BTC | +3.02% | 12.57 M | +51.21% | 0.00003403 BTC | 0.00003195 BTC | 1.53 M | Strong buy |
 SUIEURSUI / EUR | MEXC | 3.3517 EVC | +0.59% | 8.34 M | +41.94% | 3.4268 EVC | 3.2608 EVC | 824.56 K | Strong buy |
| SUIEURSUI / Euro | Kraken | 3.3700 EUR | +1.34% | 5.97 M | +64.11% | 3.4323 EUR | 3.2671 EUR | 438.35 K | Strong buy |
| SUIUSDCSUI / USDC | KCEX | 3.9219 USDC | +0.81% | 4.45 M | +32.04% | 4.0024 USDC | 3.8135 USDC | 465.96 K | Strong buy |
 SUITRYSUI / Turkish Lira | Binance | 157.72 TRY | +0.55% | 3.75 M | +58.61% | 161.38 TRY | 153.73 TRY | 172.4 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 3.92169 USD | +0.82% | 3.51 M | +4.32% | 4.00386 USD | 3.81281 USD | 286.53 K | Strong buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.9210 USDC | +0.75% | 2.99 M | +47.21% | 3.9990 USDC | 3.8110 USDC | 240.09 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 3.9192 USDT | +0.78% | 2.94 M | +34.94% | 4.0021 USDT | 3.8119 USDT | 288.96 K | Strong buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.9250 USD | +0.90% | 2.7 M | +14.23% | 4.0010 USD | 3.8140 USD | 226.42 K | Strong buy |
| SUIUSDTSUI / USDT Spot Trading Pair |  Phemex | 3.9220 USDT | +0.98% | 2.61 M | +21.65% | 4.0019 USDT | 3.8132 USDT | 210.95 K | Strong buy |
 SUIGBPSUI / British Pound | Kraken | 2.9316 GBP | +1.71% | 2.38 M | +52.05% | 2.9948 GBP | 2.8400 GBP | 159.79 K | Strong buy |
| SUIUSDTSui / Tether | Crypto.com | 3.92366 USDT | +0.90% | 1.47 M | −31.95% | 4.00216 USDT | 3.81186 USDT | 156.69 K | Strong buy |
| SUIEURSUI / Euro | Binance | 3.3555 EUR | +0.80% | 1.47 M | +20.95% | 3.4274 EUR | 3.2622 EUR | 125.14 K | Strong buy |
| SUITRYSui / Turkish lira | WhiteBIT | 158.13 TRY | +0.85% | 1.34 M | −13.47% | 161.49 TRY | 154.02 TRY | 120.72 K | Strong buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003345 BTC | +2.99% | 1.25 M | +26.04% | 0.00003398 BTC | 0.00003194 BTC | 101.05 K | Strong buy |
 SUIJPYSUI / JPY | Binance | 581.01 JPY | +1.08% | 971.55 K | −1.13% | 591.69 JPY | 562.43 JPY | 79.89 K | Strong buy |
| SUIUSDSUI / Dollar |  Bitfinex | 3.92620000 USD | +1.08% | 863.86 K | +69.08% | 4.00000000 USD | 3.81760000 USD | 74.05 K | Strong buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003353 BTC | +3.52% | 853.81 K | +67.30% | 0.00003399 BTC | 0.00003198 BTC | 74.04 K | Strong buy |
| SUIUSDCSUI / USDC | MEXC | 3.9249 USDC | +1.06% | 749.03 K | +76.16% | 4.0020 USDC | 3.8137 USDC | 78.72 K | Strong buy |
| SUIEURSui / Euro | WhiteBIT | 3.3519 EUR | +0.55% | 638.97 K | +70.25% | 3.4252 EUR | 3.2610 EUR | 64.78 K | Buy |
| SUIEURSui / Euro | Bitstamp | 3.3660 EUR | +1.14% | 541.68 K | −32.10% | 3.4250 EUR | 3.2660 EUR | 53.57 K | Strong buy |
| SUIUSDTSui / USD Tether |  Bitazza | 3.9383 USDT | +1.74% | 524.49 K | +56.89% | 4.0094 USDT | 3.8202 USDT | 24.4 K | Strong buy |
| SUIUSTSUI / UST | Bitfinex | 3.91870000 USDT | +0.85% | 510.35 K | −53.95% | 3.99950000 USDT | 3.81450000 USDT | 57.81 K | Strong buy |
| SUIUSDCSui / USD Coin | Bitvavo | 3.9155 USDC | +0.95% | 412.87 K | +245.61% | 3.9887 USDC | 3.8173 USDC | 24.1 K | Strong buy |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 4.9696 SGD | +0.62% | 361.1 K | +29.95% | 5.0768 SGD | 4.8391 SGD | 174.73 K | Buy |
| SUIUSDSUI / US DOLLAR | Tokenize | 3.8783 USD | +0.73% | 333.34 K | +21.33% | 3.9614 USD | 3.7743 USD | 119.37 K | Strong buy |
 SUIBNBSUI / Binance Coin | Binance | 0.005745 BNB | +1.79% | 266.15 K | −10.67% | 0.005856 BNB | 0.005544 BNB | 27.26 K | Strong buy |
 SUIBRLSUI / BRL | Binance | 21.99 BRL | +1.57% | 258.06 K | +23.24% | 22.34 BRL | 21.27 BRL | 17.68 K | Strong buy |
| SUIUSDTSUI / TetherUS | Binance.US | 3.9331 USDT | +1.91% | 244.73 K | −1.99% | 4.0000 USDT | 3.8164 USDT | 29.74 K | Strong buy |
| SUIUSDCSUI / USD Coin | KuCoin | 3.9325 USDC | +0.94% | 160.09 K | −3.30% | 4.0007 USDC | 3.8162 USDC | 20.93 K | Strong buy |
 SUITHBSui / Thai Baht | Bitazza | 125.9084 THB | +0.96% | 108.71 K | +84.25% | 130.2454 THB | 124.1190 THB | 2.8 K | Strong buy |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000033505 BTC | +3.59% | 60.14 K | +5.77% | 0.000033983 BTC | 0.000032025 BTC | 7.78 K | Strong buy |
| SUIUSDSUI / USD | Binance.US | 3.8840 USD | +0.14% | 51.16 K | −6.66% | 3.9764 USD | 3.8475 USD | 814 | Strong buy |
| SUIUSDCSUI / USD COIN | CoinEx | 3.9261 USDC | +1.13% | 34.09 K | −9.78% | 4.0380 USDC | 3.8207 USDC | 795 | Strong buy |
| SUIBTCSUI / BITCOIN | CoinEx | 0.0000335163 BTC | +3.52% | 29.19 K | +58.14% | 0.0000339978 BTC | 0.0000319980 BTC | 721 | Strong buy |
| SUIBTCSui / BTC | UpBit | 0.000033260 BTC | +3.55% | 17.49 K | −5.08% | 0.000033260 BTC | 0.000031040 BTC | 1.08 K | Buy |
| SUIUSDTSUI / TETHER |  WOO X | 3.9196 USDT | +0.79% | — | — | 4.0027 USDT | 3.8114 USDT | 16.07 M | Strong buy |
 SUIUSDESUI / USDE | MEXC | 3.9173 USDE | +0.90% | — | — | 4.0027 USDE | 3.8088 USDE | 1.64 M | Strong buy |
 SUIFDUSDSUI / FDUSD | Binance | 3.9330 FDUSD | +0.94% | — | — | 4.0141 FDUSD | 3.8209 FDUSD | 545.36 K | Strong buy |
| SUIUSDC_A701A9.USDSui / USDC on Sui (0xa701a909673dbc597e63b4586ace6643c02ac0e118382a78b9a21262a4a2e35d) in USD |  Bluefin (Sui) | 3.926 USD | +1.26% | — | — | 4.002 USD | 3.819 USD | 1.07 K | Strong buy |
| SUIUSDC.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9230 USDC | +0.88% | — | — | 3.9994 USDC | 3.8116 USDC | 186.43 K | Strong buy |
| SUIUSDC_3B5857.USDSui / USDC on Sui (0x3b585786b13af1d8ea067ab37101b6513a05d2f90cfe60e8b1d9e1b46a63c4fa) in USD | Bluefin (Sui) | 3.927 USD | +1.27% | — | — | 3.993 USD | 3.818 USD | 7.89 M | Strong buy |
| SUIAUSD_B30DF4.USDSui / AUSD on Sui (0xb30df44907da6e9f3c531563f19e6f4a203d70f26f8a33ad57881cd7781e592d) in USD | Bluefin (Sui) | 3.925 USD | +1.16% | — | — | 3.994 USD | 3.823 USD | 1.5 M | Strong buy |
 SUIKCSSUI / KuCoin Token | KuCoin | 0.3390 KCS | +0.86% | — | — | 0.3437 KCS | 0.3382 KCS | 15 | Buy |
| SUIUSD.PSUI / US DOLLAR PERPETUAL FUTURES | MEXC | 3.9188 USD | +0.78% | — | — | 4.0016 USD | 3.8105 USD | 104.08 K | Strong buy |
| SUIBUCK_E63329.USDSui / Bucket USD on Sui (0xe63329f43a9474d421be85ff270bafc04667b811d215d4d4ee2512bcf2713896) in USD | Bluefin (Sui) | 3.925 USD | +1.16% | — | — | 3.991 USD | 3.823 USD | 190.02 K | Strong buy |
| SUIBUCK_59CF0D.USDSui / Bucket USD on Sui (0x59cf0d333464ad29443d92bfd2ddfd1f794c5830141a5ee4a815d1ef3395bf6c) in USD |  Cetus (Sui) | 3.925 USD | +1.18% | — | — | 3.993 USD | 3.823 USD | 35.27 K | Strong buy |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 3.9161 USDT | +0.70% | — | — | 4.0143 USDT | 3.8018 USDT | 189.5 M | Strong buy |
| SUIUSDT_84FC15.USDSui / Tether on Sui (0x84fc1515fd3d2395b2d67b301dc2b60040e31af7e295f8731c84bd528733252f) in USD | Cetus (Sui) | 3.931 USD | +1.41% | — | — | 4.006 USD | 3.827 USD | 1.35 K | Strong buy |
| SUIUSDC_B8D7D9.USDSui / USDC on Sui (0xb8d7d9e66a60c239e7a60110efcf8de6c705580ed924d0dde141f4a0e2c90105) in USD | Cetus (Sui) | 3.925 USD | +1.16% | — | — | 3.992 USD | 3.818 USD | 16.31 M | Neutral |
| SUIUSDC_51E883.USDSui / USDC on Sui (0x51e883ba7c0b566a26cbc8a94cd33eb0abd418a77cc1e60ad22fd9b1f29cd2ab) in USD | Cetus (Sui) | 3.925 USD | +1.07% | — | — | 3.999 USD | 3.816 USD | 25.67 M | Strong buy |
| SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 3.9226 USDT | +0.85% | — | — | 4.0069 USDT | 3.8104 USDT | 108.97 M | Strong buy |
| SUIUSDT_86ED41.USDSui / Tether USD on Sui (0x86ed41e9b4c6cce36de4970cfd4ae3e98d6281f13a1b16aa31fc73ec90079c3d) in USD |  Turbos Finance (Sui) | 3.922 USD | +1.19% | — | — | 3.979 USD | 3.831 USD | 2.11 K | Strong buy |
| SUIUSDC_0DF4F0.USDSui / USDC on Sui (0x0df4f02d0e210169cb6d5aabd03c3058328c06f2c4dbb0804faa041159c78443) in USD | Turbos Finance (Sui) | 3.924 USD | +1.06% | — | — | 3.999 USD | 3.816 USD | 14.51 M | Strong buy |
| SUIUSDC_CF9946.USDSui / USD Coin on Sui (0xcf994611fd4c48e277ce3ffd4d4364c914af2c3cbb05f7bf6facd371de688630) in USD | Cetus (Sui) | 3.925 USD | +1.17% | — | — | 3.990 USD | 3.824 USD | 72.55 K | Strong buy |
| SUIWCRO_140C75.USDSUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) in USD |  VVS Finance (Cronos) | 3.92 USD | +1.04% | — | — | 3.99 USD | 3.82 USD | 2.73 K | Buy |
 SUIWCRO_140C75SUI / Wrapped CRO on CRONOS (0x140C7545d2e46fF2dc3Ba7B1D3c4BA41698816Fb) | VVS Finance (Cronos) | 37.62 WCRO | +3.65% | — | — | 38.04 WCRO | 35.95 WCRO | 704 | Strong buy |
| SUIUSDC_5EB2DF.USDSui / USD Coin on Sui (0x5eb2dfcdd1b15d2021328258f6d5ec081e9a0cdcfa9e13a0eaeb9b5f7505ca78) in USD | Turbos Finance (Sui) | 3.925 USD | +1.27% | — | — | 3.991 USD | 3.826 USD | 96.07 K | Strong buy |
| SUIUSDC_77F786.USDSui / USDC on Sui (0x77f786e7bbd5f93f7dc09edbcffd9ea073945564767b65cf605f388328449d50) in USD | Turbos Finance (Sui) | 3.922 USD | +1.26% | — | — | 3.990 USD | 3.825 USD | 1.01 M | Strong buy |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.9173 USDT | +0.77% | — | — | 4.0027 USDT | 3.8081 USDT | 12.5 M | Strong buy |