Exchanges trading THE Linear Perpetual Futures Contract
Get THE Linear Perpetual Futures Contract cryptocurrency rates on all available markets. See stats for THEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT |  Binance | 0.2383 USDT | +0.85% | 7.25 M | +75.32% | 0.2401 USDT | 0.2340 USDT | 9.57 M | Sell |
| THEUSDT.PTHENA / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2388 USDT | +0.89% | 1.14 M | +3.39% | 0.2406 USDT | 0.2346 USDT | 2.35 M | Sell |
| THEUSDT.PTHENA / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.2384 USDT | +0.93% | 1.14 M | +70.64% | 0.2401 USDT | 0.2340 USDT | 1.52 M | Sell |
| THEUSDT.PTHENA/TetherUS |  Toobit | 0.2384 USDT | +0.93% | 1.07 M | +59.78% | 0.2401 USDT | 0.2339 USDT | 1.46 M | Sell |
| THEUSDT.PTHEUSDT Perpetual Contract |  Bybit | 0.2383 USDT | +0.80% | 948.56 K | +137.14% | 0.2400 USDT | 0.2339 USDT | 1.19 M | Sell |
| THEUSDT.PTHEUSDT Perpetual Contract |  Zoomex | 0.2383 USDT | +0.80% | 948.56 K | +137.14% | 0.2400 USDT | 0.2339 USDT | 1.19 M | Sell |
| THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2387 USDT | +0.97% | 521.57 K | +107.91% | 0.2402 USDT | 0.2345 USDT | 432.59 K | Sell |
| THEUSDT.PTHE Linear Perpetual Futures Contract |  Phemex | 0.2382 USDT | +0.93% | 358.37 K | +38.36% | 0.2400 USDT | 0.2342 USDT | 622.65 K | Sell |
| THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2379 USDT | +0.85% | 158.44 K | −55.39% | 0.2397 USDT | 0.2339 USDT | 2.91 K | Sell |
| THEUSDT.PTHE USDT PERPETUAL |  Pionex | 0.2383 USDT | +0.89% | 51.51 K | +7.23% | 0.2400 USDT | 0.2340 USDT | 64.7 K | Sell |
| THEUSDT.PTHE / Tether PERPETUAL FUTURES |  MEXC | 0.2383 USDT | +0.89% | — | — | 0.2400 USDT | 0.2343 USDT | 1.36 M | Sell |
| THEUSDT.PTHE / TETHER PERPETUAL FUTURES |  WOO X | 0.2383 USDT | +0.85% | — | — | 0.2401 USDT | 0.2339 USDT | 10 M | Sell |
| THEUSDT.PTHENA/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2383 USDT | +0.89% | — | — | 0.2400 USDT | 0.2339 USDT | 223.87 K | Sell |
| THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.2385 USDT | +0.93% | — | — | 0.2402 USDT | 0.2339 USDT | 213.18 K | Sell |
| THEUSDT.PTHE/Tether USD PERPETUAL CONTRACT |  BitMart | 0.23825 USDT | +0.89% | — | — | 0.24006 USDT | 0.23425 USDT | 4.21 M | Sell |
| THEUSDT.PTHE/USDT Perpetual Contract |  BingX | 0.2384 USDT | +0.97% | — | — | 0.2401 USDT | 0.2339 USDT | 13.15 B | Sell |