Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.1020 USDT | −5.36% | 4.22 B | +50.52% | 3.3565 USDT | 2.9810 USDT | 830.9 M | Neutral |
 XRPUSDCXRP / USD Coin | Binance | 3.1043 USDC | −5.24% | 1.01 B | +30.22% | 3.3535 USDC | 2.9812 USDC | 181.89 M | Neutral |
| XRPUSDTXRP / TetherUS | Binance | 3.1015 USDT | −5.28% | 901.61 M | +44.30% | 3.3512 USDT | 2.9915 USDT | 185.72 M | Neutral |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.0976 USDC | −5.52% | 867.91 M | +50.75% | 3.3559 USDC | 2.9873 USDC | 158.55 M | Neutral |
 XRPKRWXRP / KRW |  UpBit | 4,283.0 KRW | −4.12% | 861.68 M | +66.13% | 4,560.0 KRW | 4,201.0 KRW | 194.05 M | Neutral |
| XRPUSDCXRP / USDC |  Coinbase | 3.0981 USDC | −5.42% | 381.11 M | +36.56% | 3.3527 USDC | 3.0000 USDC | 71.38 M | Neutral |
 XRPUSDXRP / US Dollar | Coinbase | 3.0981 USD | −5.42% | 380.5 M | +36.83% | 3.3527 USD | 3.0000 USD | 71.38 M | Neutral |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,280.0 KRW | −4.23% | 311.86 M | +52.83% | 4,565.0 KRW | 4,250.0 KRW | 69.12 M | Neutral |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.1006 USDC | −5.40% | 218.5 M | +92.34% | 3.3553 USDC | 2.9841 USDC | 43.06 M | Neutral |
| XRPUSDTXRP / USDT |  MEXC | 3.1032 USDT | −5.21% | 184.94 M | +16.29% | 3.3500 USDT | 3.0000 USDT | 35.81 M | Neutral |
| XRPUSDTXRP / Tether |  KuCoin | 3.10283 USDT | −5.23% | 136.16 M | +25.99% | 3.35108 USDT | 2.98032 USDT | 27.91 M | Neutral |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.1023 USDT | −5.25% | 66.15 M | −9.84% | 3.3495 USDT | 2.9916 USDT | 12.34 M | Neutral |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.10227 USD | −5.30% | 64.37 M | +23.06% | 3.35289 USD | 2.99879 USD | 12.23 M | Neutral |
 XRPEURXRP / Euro |  Bitvavo | 2.6624 EUR | −4.48% | 60.77 M | +32.27% | 2.8562 EUR | 2.6000 EUR | 11.93 M | Neutral |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.0964 USDT | −5.46% | 57.98 M | +18.26% | 3.3514 USDT | 3.0775 USDT | 10.18 M | Neutral |
 XRPBTCXRP / Bitcoin | Binance | 0.00002609 BTC | −1.81% | 34.31 M | +107.83% | 0.00002710 BTC | 0.00002539 BTC | 6.96 M | Sell |
| XRPUSDXRP / US Dollar | Binance | 3.1013 USD | −5.25% | 34 M | +105.60% | 3.3512 USD | 3.0036 USD | 6.96 M | Neutral |
 XRPTRYXRP / Turkish Lira | Binance | 126.60 TRY | −4.90% | 29.17 M | +60.30% | 136.04 TRY | 122.05 TRY | 5.45 M | Neutral |
| XRPEURXRP / Euro | Binance | 2.6608 EUR | −4.45% | 22.16 M | +20.15% | 2.8607 EUR | 2.5682 EUR | 4.25 M | Neutral |
| XRPBTCXRP / BTC | MEXC | 0.000026006 BTC | −2.09% | 22.02 M | +17.10% | 0.000027077 BTC | 0.000025401 BTC | 4.25 M | Sell |
| XRPEURXRP / Euro | Bitstamp | 2.66161 EUR | −4.68% | 19.84 M | +46.56% | 2.86071 EUR | 2.56816 EUR | 4.35 M | Neutral |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.104370 USD | −5.22% | 19.23 M | +48.14% | 3.352820 USD | 2.985920 USD | 2.52 M | Neutral |
 XRPETHXRP / ETH | MEXC | 0.0006791 ETH | −1.49% | 15.88 M | +4.87% | 0.0007069 ETH | 0.0006585 ETH | 2.84 M | Sell |
| XRPUSDCXRP / USDC | MEXC | 3.1037 USDC | −5.26% | 15.62 M | +21.90% | 3.3526 USDC | 3.0053 USDC | 3.06 M | Neutral |
 XRPJPYXRP / JPY | Binance | 457.20 JPY | −5.19% | 13.41 M | +31.49% | 491.68 JPY | 442.00 JPY | 2.33 M | Neutral |
 XRPBRLXRP / BRL | MEXC | 16.782 BRL | −5.27% | 10.96 M | +16.46% | 18.171 BRL | 16.205 BRL | 2.13 M | Sell |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 58.2500 MXN | −4.50% | 10.55 M | +65.54% | 61.0649 MXN | 56.3016 MXN | 1.33 M | Neutral |
| XRPUSDCXRP / USD Coin | KuCoin | 3.10250 USDC | −5.28% | 10.04 M | +70.18% | 3.35405 USDC | 2.98563 USDC | 2.26 M | Neutral |
| XRPETHXRP / Ethereum | Binance | 0.0006787 ETH | −1.62% | 8.27 M | −10.37% | 0.0007059 ETH | 0.0006581 ETH | 1.54 M | Sell |
| XRPEURXRP / Euro | Coinbase | 2.6613 EUR | −4.48% | 8.2 M | +35.85% | 2.8590 EUR | 2.5619 EUR | 1.44 M | Neutral |
| XRPUSDXRP / Dollar |  Bitfinex | 3.10070 USD | −5.43% | 7.83 M | +48.00% | 3.34720 USD | 2.97810 USD | 2.16 M | Neutral |
 XRPEURXRP / EUR | MEXC | 2.6610 EVC | −4.31% | 7.36 M | +16.20% | 2.8649 EVC | 2.5780 EVC | 1.43 M | Neutral |
| XRPUSDTXRP / Tether | Coinbase | 3.0989 USDT | −5.37% | 3.53 M | +16.55% | 3.3512 USDT | 2.9923 USDT | 673.76 K | Neutral |
| XRPUSTXRP / UST | Bitfinex | 3.10270000 USDT | −5.53% | 3.45 M | +49.57% | 3.35040000 USDT | 2.98800000 USDT | 642.17 K | Neutral |
| XRPUSDTXRP / TetherUS | Binance.US | 3.1014 USDT | −5.35% | 1.9 M | +72.56% | 3.3479 USDT | 3.0500 USDT | 389.87 K | Neutral |
| XRPBRLXRP / BRL | Binance | 16.794 BRL | −5.21% | 1.8 M | +36.63% | 18.123 BRL | 16.150 BRL | 338.66 K | Sell |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000026100 BTC | −1.81% | 1.51 M | +2,104.12% | 0.000027050 BTC | 0.000025380 BTC | 465.83 K | Sell |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.1005 USDC | −5.35% | 1.41 M | +180.74% | 3.3509 USDC | 3.0500 USDC | 350.01 K | Neutral |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.10872 USDC | −5.22% | 1.31 M | +71.95% | 3.27733 USDC | 3.02280 USDC | 74.38 K | Neutral |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.1057 USDC | −5.19% | 1.28 M | +30.97% | 3.3533 USDC | 3.0135 USDC | 228.41 K | Neutral |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002610 BTC | −2.17% | 1.22 M | −22.96% | 0.00002706 BTC | 0.00002550 BTC | 270.83 K | Sell |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002610 BTC | −1.73% | 984.98 K | +13.39% | 0.00002709 BTC | 0.00002535 BTC | 204.51 K | Sell |
| XRPUSDTXRP / TETHER USD | Bitso | 3.10130 USDT | −5.25% | 797.12 K | +9.23% | 3.27408 USDT | 2.98905 USDT | 50.64 K | Neutral |
| XRPETHXRP / Ethereum | KuCoin | 0.0006786 ETH | −1.58% | 685.12 K | +18.15% | 0.0007056 ETH | 0.0006565 ETH | 151.87 K | Sell |
 XRPBNBXRP / Binance Coin | Binance | 0.0037112 BNB | −3.91% | 634.88 K | +14.82% | 0.0039565 BNB | 0.0035667 BNB | 154.06 K | Sell |
 XRPGBPXRP / British Pound | Bitstamp | 2.29173 GBP | −4.96% | 430.7 K | +35.48% | 2.45917 GBP | 2.20914 GBP | 65.49 K | Neutral |
| XRPUSDXRP / USD | Binance.US | 3.1004 USD | −5.63% | 350.56 K | +154.38% | 3.3446 USD | 3.0300 USD | 91.45 K | Neutral |
| XRPBTCXRP / BTC | UpBit | 0.000026030 BTC | −1.77% | 189.18 K | +41.98% | 0.000027080 BTC | 0.000025700 BTC | 48.12 K | Sell |
| XRPUSDTXRP / USDT | UpBit | 3.1270 USDT | −4.69% | 183.1 K | +61.27% | 3.3780 USDT | 3.0550 USDT | 22.57 K | Neutral |
| XRPUSDTXRP / Tether | Bitstamp | 3.09945 USDT | −5.64% | 76.23 K | +274.02% | 3.34935 USDT | 3.08928 USDT | 10.7 K | Neutral |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002604 BTC | −2.22% | 59.03 K | +342.62% | 0.00002704 BTC | 0.00002578 BTC | 13 K | Sell |
| XRPUSDXRP / US Dollar | Poloniex | 3.09337831 USD | −5.79% | 55.44 K | +335.31% | 3.34395487 USD | 3.05470829 USD | 13 K | Neutral |
| XRPUSDCXRP / USDC | Bitstamp | 3.0992 USDC | −5.78% | 45.59 K | +309.53% | 3.3499 USDC | 3.0000 USDC | 13.85 K | Neutral |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 16.8607 BRL | −5.37% | 35.02 K | +5,517.21% | 17.4812 BRL | 16.3375 BRL | 9.12 K | Sell |
| XRPMXNXRP / MXN | Binance | 58.274 MXN | −5.15% | 22.78 K | +189.06% | 62.545 MXN | 57.000 MXN | 6.33 K | Neutral |
 XRPTRXXRP / Tron | Poloniex | 8.577 TRX | −2.78% | 76 | −97.51% | 8.825 TRX | 8.577 TRX | 24 | Strong sell |
| XRPUSDCXRP / USD Coin | Poloniex | 3.2992 USDC | +14.98% | 1 | +6,243.92% | 3.2992 USDC | 3.2992 USDC | 0 | Strong buy |
| XRPWPLS_331B71.USDXRP / Wrapped Pulse on PulseChain (0x331b71862b8a5d56b02a5e0f21908d2511122212) in USD |  PulseX v2 (Pulsechain) | 0.0002784 USD | −7.17% | — | — | 0.0003057 USD | 0.0002782 USD | 1 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.1012 USDT | −5.33% | — | — | 3.3542 USDT | 2.9859 USDT | 15.99 M | Neutral |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.1005 USDT | −5.32% | — | — | 3.3536 USDT | 2.9851 USDT | 16.19 M | Neutral |
 XRPTUSDXRP / TrueUSD | Binance | 3.0964 TUSD | −5.59% | — | — | 3.3537 TUSD | 3.0093 TUSD | 28.32 K | Neutral |
 XRPUSDEXRP / USDE | MEXC | 3.1025 USDE | −5.07% | — | — | 3.3529 USDE | 3.0039 USDE | 1.77 M | Sell |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 20.45 WCRO | +4.22% | — | — | 20.51 WCRO | 19.33 WCRO | 23.37 K | Sell |
| XRPWPLS_B8CB1B.USDXRP / Wrapped Pulse on PulseChain (0xb8cb1b8b4631010e41c81a9039a4b2157e15d369) in USD | PulseX v2 (Pulsechain) | 0.0002089 USD | −0.59% | — | — | 0.0002161 USD | 0.0002088 USD | 242 | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.0987 USD1 | −5.49% | — | — | 3.3537 USD1 | 3.0048 USD1 | 1.07 M | Sell |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.10280 USD | −5.25% | — | — | 3.35140 USD | 2.99350 USD | 3.7 M | Neutral |
 XRPFDUSDXRP / FDUSD | Binance | 3.1079 FDUSD | −5.26% | — | — | 3.3589 FDUSD | 3.0016 FDUSD | 81.65 M | Neutral |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.090000 GUSD | −5.81% | — | — | 3.351400 GUSD | 3.081800 GUSD | 193.32 K | Neutral |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.10380 RLUSD | −5.30% | — | — | 3.34851 RLUSD | 3.06282 RLUSD | 655.25 K | Neutral |
| XRPGUSDXRP / Gemini Dollar | Gemini | 3.104370 GUSD | −5.22% | — | — | 3.352820 GUSD | 2.985920 GUSD | 2.52 M | Sell |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0694 USDT | −6.28% | — | — | 3.3532 USDT | 3.0300 USDT | 148.92 M | Neutral |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.108 USD | −5.71% | — | — | 3.375 USD | 3.029 USD | 74.91 K | Neutral |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.0689 USDC | −6.39% | — | — | 3.3556 USDC | 3.0384 USDC | 2.37 M | Sell |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.0701 USD | −6.32% | — | — | 3.3555 USD | 3.0305 USD | 1.62 M | Neutral |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.23821 KCS | −8.63% | — | — | 0.26149 KCS | 0.22431 KCS | 171.1 K | Sell |