Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.4753 USDT | −0.26% | 10.33 B | +91.58% | 3.6646 USDT | 3.4061 USDT | 1.27 B | Buy |
| XRPUSDTXRP / TetherUS | Binance | 3.4729 USDT | −0.27% | 2.74 B | +110.61% | 3.6607 USDT | 3.4005 USDT | 365.63 M | Buy |
 XRPKRWXRP / KRW |  UpBit | 4,727.0 KRW | −0.17% | 2.43 B | +112.18% | 4,972.0 KRW | 4,561.0 KRW | 411.19 M | Buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.4754 USDC | −0.31% | 2.08 B | +105.72% | 3.6671 USDC | 3.4085 USDC | 267.95 M | Buy |
| XRPUSDCXRP / USDC |  Coinbase | 3.4736 USDC | −0.32% | 1.34 B | +120.22% | 3.6662 USDC | 3.4003 USDC | 167.42 M | Buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.4761 USD | −0.20% | 1.33 B | +119.88% | 3.6662 USD | 3.4003 USD | 167.35 M | Buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,732.0 KRW | −0.25% | 897.73 M | +98.72% | 4,975.0 KRW | 4,592.0 KRW | 136.34 M | Buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.4757 USDC | −0.38% | 653.2 M | +69.98% | 3.6676 USDC | 3.4069 USDC | 89.24 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 3.4736 USDC | −0.27% | 547.15 M | +82.02% | 3.6639 USDC | 3.4014 USDC | 70.02 M | Buy |
| XRPUSDTXRP / USDT |  MEXC | 3.4751 USDT | −0.14% | 492.86 M | +23.84% | 3.6642 USDT | 3.4000 USDT | 64.77 M | Buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.47390 USDT | −0.21% | 354.05 M | +44.86% | 3.66040 USDT | 3.40052 USDT | 37.76 M | Buy |
 XRPEURXRP / Euro |  Bitvavo | 2.9847 EUR | −0.40% | 282.44 M | +131.20% | 3.1479 EUR | 2.9000 EUR | 33.56 M | Buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.47521 USD | −0.21% | 186.94 M | +121.09% | 3.66596 USD | 3.40084 USD | 23.55 M | Buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.4662 USDT | −0.11% | 128.72 M | +116.24% | 3.6500 USDT | 3.3800 USDT | 23.13 M | Buy |
| XRPUSDXRP / US Dollar | Binance | 3.4754 USD | −0.18% | 111.37 M | +113.47% | 3.6629 USD | 3.4027 USD | 14.17 M | Buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002913 BTC | −0.34% | 110.88 M | +113.04% | 0.00003051 BTC | 0.00002868 BTC | 14.17 M | Buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.474180 USD | −0.36% | 87.62 M | +139.05% | 3.667000 USD | 3.400000 USD | 7.27 M | Buy |
| XRPEURXRP / Euro | Binance | 2.9864 EUR | −0.27% | 86.87 M | +89.15% | 3.1458 EUR | 2.9200 EUR | 10.55 M | Buy |
 XRPTRYXRP / Turkish Lira | Binance | 139.99 TRY | −0.25% | 70.24 M | +91.38% | 147.38 TRY | 137.32 TRY | 7.05 M | Buy |
| XRPBTCXRP / BTC | MEXC | 0.000029158 BTC | −0.20% | 54.09 M | +14.52% | 0.000030484 BTC | 0.000028717 BTC | 6.51 M | Buy |
 XRPETHXRP / ETH | MEXC | 0.0009601 ETH | −4.06% | 48.12 M | +17.78% | 0.0010371 ETH | 0.0009431 ETH | 6.4 M | Buy |
 XRPJPYXRP / JPY | Binance | 516.48 JPY | −0.02% | 44.64 M | +62.64% | 543.19 JPY | 505.01 JPY | 5.49 M | Buy |
| XRPUSDCXRP / USDC | MEXC | 3.4766 USDC | −0.20% | 39.99 M | +23.77% | 3.6646 USDC | 3.4016 USDC | 5.31 M | Buy |
| XRPEURXRP / Euro | Bitstamp | 2.98366 EUR | −0.41% | 39.52 M | +76.44% | 3.14868 EUR | 2.91872 EUR | 6.01 M | Buy |
 XRPBRLXRP / BRL | MEXC | 19.318 BRL | −0.03% | 29.12 M | +23.89% | 20.330 BRL | 18.873 BRL | 3.84 M | Buy |
| XRPEURXRP / Euro | Coinbase | 2.9843 EUR | −0.50% | 27.6 M | +54.22% | 3.1481 EUR | 2.9206 EUR | 2.98 M | Buy |
| XRPUSDTXRP / Tether | Coinbase | 3.4750 USDT | −0.28% | 27.39 M | +99.34% | 3.6617 USDT | 3.4013 USDT | 2.22 M | Buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.47560 USD | −0.18% | 26.26 M | +337.74% | 3.66140 USD | 3.40270 USD | 3.59 M | Buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.4712 USDT | −0.19% | 24.66 M | −4.56% | 3.6550 USDT | 3.4031 USDT | 3.41 M | Buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 64.9398 MXN | −4.32% | 19.5 M | +50.04% | 67.9420 MXN | 63.2167 MXN | 1.43 M | Buy |
 XRPEURXRP / EUR | MEXC | 2.9845 EVC | −0.36% | 19.24 M | +22.57% | 3.1461 EVC | 2.9214 EVC | 2.55 M | Buy |
| XRPETHXRP / Ethereum | Binance | 0.0009597 ETH | −4.17% | 17.13 M | +118.93% | 0.0010349 ETH | 0.0009448 ETH | 2.21 M | Buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.47516 USDC | −0.26% | 13.72 M | +43.74% | 3.66322 USDC | 3.40238 USDC | 1.8 M | Buy |
| XRPUSTXRP / UST | Bitfinex | 3.47250000 USDT | −0.24% | 10.09 M | +98.02% | 3.65930000 USDT | 3.40110000 USDT | 988.81 K | Buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.4773 USDC | −0.11% | 9.99 M | +511.16% | 3.6615 USDC | 3.3992 USDC | 1.51 M | Buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.4747 USDT | −0.32% | 9.95 M | +187.21% | 3.6616 USDT | 3.3600 USDT | 1.12 M | Buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029150 BTC | −0.48% | 9.5 M | +729.25% | 0.000030500 BTC | 0.000028700 BTC | 207.76 K | Buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002917 BTC | −0.21% | 3.87 M | +22.27% | 0.00003050 BTC | 0.00002872 BTC | 488.82 K | Buy |
| XRPBRLXRP / BRL | Binance | 19.327 BRL | −0.02% | 3.6 M | +57.99% | 20.300 BRL | 18.707 BRL | 372.71 K | Buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002919 BTC | 0.00% | 3.56 M | +233.18% | 0.00003051 BTC | 0.00002869 BTC | 403.25 K | Buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.47331 USDT | −4.07% | 3.24 M | +85.07% | 3.61985 USDT | 3.40211 USDT | 61.86 K | Buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.48148 USDC | −3.92% | 3.06 M | +98.50% | 3.62580 USDC | 3.40825 USDC | 127.1 K | Buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.59202 GBP | −0.01% | 2.85 M | +94.99% | 2.72577 GBP | 2.52830 GBP | 379.84 K | Buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0046945 BNB | −2.72% | 1.74 M | +221.78% | 0.0050212 BNB | 0.0046322 BNB | 206.06 K | Buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.43933 USDT | −1.77% | 1.56 M | +337.59% | 3.65786 USDT | 3.40461 USDT | 381.44 K | Buy |
| XRPBTCXRP / BTC | UpBit | 0.000029060 BTC | −0.48% | 1.37 M | +371.21% | 0.000030500 BTC | 0.000028600 BTC | 253.41 K | Buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0009596 ETH | −4.23% | 1.32 M | +48.86% | 0.0010346 ETH | 0.0009437 ETH | 164.35 K | Buy |
| XRPUSDTXRP / USDT | UpBit | 3.4620 USDT | −0.80% | 1.01 M | +983.61% | 3.6870 USDT | 3.3560 USDT | 245.61 K | Buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.4775 USDC | −0.18% | 771.01 K | +87.10% | 3.6581 USDC | 3.4022 USDC | 102.5 K | Buy |
| XRPUSDXRP / USD | Binance.US | 3.4588 USD | −1.13% | 764.98 K | +258.94% | 3.6800 USD | 2.7500 USD | 74.96 K | Buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002907 BTC | −0.17% | 223.29 K | +218.42% | 0.00003036 BTC | 0.00002863 BTC | 15.8 K | Buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.46509894 USD | −0.25% | 218.66 K | +224.49% | 3.64380362 USD | 3.40335607 USD | 15.8 K | Buy |
| XRPMXNXRP / MXN | Binance | 65.199 MXN | −1.45% | 54.6 K | +180.94% | 69.821 MXN | 64.333 MXN | 3.81 K | Buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 19.1974 BRL | −4.07% | 40.53 K | +421.90% | 19.6149 BRL | 19.1191 BRL | 35 | Buy |
 XRPTRXXRP / Tron | Poloniex | 10.714 TRX | −4.34% | 17.67 K | +2,802.05% | 11.472 TRX | 10.714 TRX | 2.64 K | Buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.4655 USDC | −0.98% | 7.64 K | +255.96% | 3.6000 USDC | 3.3509 USDC | 838 | Buy |
| XRPUSDCXRP / USDC | Bitstamp | 3.0000 USDC | — | 5 | — | 3.0000 USDC | 3.0000 USDC | 2 | — |
 XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.480800 GUSD | −0.32% | — | — | 3.660900 GUSD | 3.377500 GUSD | 294.43 K | Buy |
 XRPUSDEXRP / USDE | MEXC | 3.4692 USDE | −0.19% | — | — | 3.6567 USDE | 3.3936 USDE | 3.19 M | Buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.47319 USD | −0.31% | — | — | 3.66240 USD | 3.40242 USD | 3.74 M | Buy |
 XRPUSD1XRP / USD1 | MEXC | 3.4772 USD1 | −0.07% | — | — | 3.6568 USD1 | 3.4018 USD1 | 1.93 M | Buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.4748 USDT | −0.27% | — | — | 3.6640 USDT | 3.4066 USDT | 16.89 M | Buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.4718 TUSD | −1.32% | — | — | 3.6600 TUSD | 3.4226 TUSD | 10.33 K | Buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.4816 FDUSD | −0.27% | — | — | 3.6696 FDUSD | 3.4078 FDUSD | 129.14 M | Buy |
| XRPGUSDXRP / Gemini Dollar | Gemini | 3.474180 GUSD | −0.36% | — | — | 3.667000 GUSD | 3.400000 GUSD | 7.27 M | Buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.4773 USDT | −0.20% | — | — | 3.6632 USDT | 3.4068 USDT | 362.46 M | Buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.4830 USD | −0.11% | — | — | 3.6669 USD | 3.4090 USD | 2.75 M | Buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 28.53 WCRO | −2.89% | — | — | 30.19 WCRO | 28.09 WCRO | 40.52 K | Buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.48679 RLUSD | +0.14% | — | — | 3.65211 RLUSD | 3.42228 RLUSD | 158.53 K | Buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.4795 USDC | −0.24% | — | — | 3.6641 USDC | 3.4086 USDC | 2.79 M | Buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.28972 KCS | −0.85% | — | — | 0.30653 KCS | 0.28424 KCS | 117.8 K | Buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.4776 USDT | −0.19% | — | — | 3.6681 USDT | 3.4073 USDT | 11.64 M | Buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.44 USD | −1.08% | — | — | 3.67 USD | 3.40 USD | 144.36 K | Buy |