Exchanges trading XRP
Get XRP cryptocurrency rates on all available markets. See stats for XRP including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 3.5351 USDT | +16.29% | 8.43 B | +149.17% | 3.5552 USDT | 2.9900 USDT | 2.56 B | Strong buy |
| XRPUSDTXRP / TetherUS | Binance | 3.5296 USDT | +16.18% | 2.07 B | +154.83% | 3.5495 USDT | 2.9873 USDT | 627.71 M | Strong buy |
 XRPKRWXRP / KRW |  UpBit | 4,791.0 KRW | +16.15% | 1.69 B | +170.17% | 4,797.0 KRW | 4,092.0 KRW | 527.47 M | Strong buy |
 XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 3.5383 USDC | +16.35% | 1.64 B | +163.69% | 3.5583 USDC | 2.9900 USDC | 496.72 M | Strong buy |
| XRPUSDCXRP / USDC |  Coinbase | 3.5323 USDC | +16.23% | 1.02 B | +137.60% | 3.5521 USDC | 2.9869 USDC | 323.24 M | Strong buy |
 XRPUSDXRP / US Dollar | Coinbase | 3.5365 USD | +16.37% | 1.02 B | +136.66% | 3.5521 USD | 2.9869 USD | 322.85 M | Strong buy |
| XRPKRWXRP / South Korean Won |  Bithumb | 4,798.0 KRW | +16.17% | 682.07 M | +163.10% | 4,800.0 KRW | 4,095.0 KRW | 211.86 M | Strong buy |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 3.5439 USDC | +16.50% | 541.55 M | +113.76% | 3.5549 USDC | 2.9902 USDC | 167.46 M | Strong buy |
| XRPUSDCXRP / USD Coin | Binance | 3.5324 USDC | +16.23% | 445.99 M | +143.19% | 3.5504 USDC | 2.9888 USDC | 135.33 M | Strong buy |
| XRPUSDTXRP / USDT |  MEXC | 3.5306 USDT | +16.24% | 398.37 M | +18.71% | 3.5499 USDT | 2.9877 USDT | 120.16 M | Strong buy |
| XRPUSDTXRP / Tether |  KuCoin | 3.53237 USDT | +16.30% | 322.96 M | +74.01% | 3.54995 USDT | 2.98670 USDT | 98.36 M | Strong buy |
 XRPEURXRP / Euro |  Bitvavo | 3.0396 EUR | +16.39% | 214.98 M | +151.39% | 3.0500 EUR | 2.5713 EUR | 64.6 M | Strong buy |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 3.53423 USD | +16.28% | 142.45 M | +166.12% | 3.55226 USD | 2.98856 USD | 43.1 M | Strong buy |
| XRPUSDXRP / US Dollar | Binance | 3.5382 USD | +16.39% | 89.35 M | +262.16% | 3.5512 USD | 2.9901 USD | 27.12 M | Strong buy |
 XRPBTCXRP / Bitcoin | Binance | 0.00002957 BTC | +15.46% | 89.13 M | +264.16% | 0.00002959 BTC | 0.00002539 BTC | 27.13 M | Strong buy |
| XRPUSDTXRP / Tether USD |  Poloniex | 3.5196 USDT | +15.89% | 76.58 M | +51.05% | 3.5200 USDT | 2.9902 USDT | 23.45 M | Strong buy |
| XRPUSDXRP / U.S. Dollar |  Gemini | 3.540210 USD | +16.40% | 73.98 M | +172.93% | 3.552170 USD | 2.988000 USD | 22.39 M | Strong buy |
| XRPEURXRP / Euro | Binance | 3.0397 EUR | +16.41% | 70.33 M | +128.30% | 3.0560 EUR | 2.5704 EUR | 21.13 M | Strong buy |
 XRPTRYXRP / Turkish Lira | Binance | 142.31 TRY | +16.49% | 63.74 M | +178.46% | 143.03 TRY | 120.19 TRY | 19.58 M | Strong buy |
| XRPBTCXRP / BTC | MEXC | 0.000029555 BTC | +15.40% | 46.94 M | +18.30% | 0.000029563 BTC | 0.000025400 BTC | 14.19 M | Strong buy |
 XRPJPYXRP / JPY | Binance | 523.30 JPY | +16.34% | 39.69 M | +124.83% | 526.32 JPY | 444.20 JPY | 11.96 M | Strong buy |
 XRPETHXRP / ETH | MEXC | 0.0010054 ETH | +11.66% | 38.61 M | +12.84% | 0.0010195 ETH | 0.0008975 ETH | 11.82 M | Strong buy |
| XRPUSDCXRP / USDC | MEXC | 3.5321 USDC | +16.22% | 32.06 M | +16.16% | 3.5500 USDC | 2.9900 USDC | 9.68 M | Strong buy |
| XRPEURXRP / Euro | Bitstamp | 3.04208 EUR | +16.38% | 31.16 M | +78.11% | 3.05760 EUR | 2.45600 EUR | 9.51 M | Strong buy |
| XRPUSDTXRP / Tether | Coinbase | 3.5362 USDT | +16.36% | 26.58 M | +269.97% | 3.5494 USDT | 2.9886 USDT | 8.01 M | Strong buy |
| XRPEURXRP / Euro | Coinbase | 3.0361 EUR | +16.19% | 25.03 M | +110.62% | 3.0583 EUR | 2.5699 EUR | 7.6 M | Strong buy |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 3.5335 USDT | +16.25% | 24.11 M | +6.02% | 3.5854 USDT | 2.9916 USDT | 7.34 M | Strong buy |
 XRPBRLXRP / BRL | MEXC | 19.632 BRL | +15.72% | 23.48 M | +19.06% | 19.707 BRL | 16.666 BRL | 7.09 M | Strong buy |
 XRPMXNXRP / MEXICAN PESOS |  Bitso | 66.3642 MXN | +12.58% | 16.94 M | +56.30% | 66.5000 MXN | 58.8579 MXN | 4.89 M | Strong buy |
| XRPUSDXRP / Dollar |  Bitfinex | 3.53830 USD | +16.41% | 16.69 M | +389.33% | 3.54930 USD | 2.99000 USD | 4.98 M | Strong buy |
 XRPEURXRP / EUR | MEXC | 3.0361 EVC | +16.27% | 15.65 M | +17.94% | 3.0563 EVC | 2.5711 EVC | 4.71 M | Strong buy |
| XRPETHXRP / Ethereum | Binance | 0.0010040 ETH | +11.44% | 13.33 M | +180.70% | 0.0010212 ETH | 0.0008990 ETH | 4.06 M | Strong buy |
| XRPUSDCXRP / USD Coin | KuCoin | 3.53161 USDC | +16.18% | 11.1 M | +81.06% | 3.55465 USDC | 2.98870 USDC | 3.38 M | Strong buy |
| XRPBTCXRP / Bitcoin | Bitfinex | 0.000029580 BTC | +15.95% | 9.13 M | +1,053.04% | 0.000029580 BTC | 0.000025410 BTC | 2.78 M | Strong buy |
| XRPUSTXRP / UST | Bitfinex | 3.53590000 USDT | +16.37% | 7.95 M | +28.06% | 3.54790000 USDT | 2.98810000 USDT | 2.38 M | Strong buy |
| XRPUSDTXRP / TetherUS | Binance.US | 3.5307 USDT | +16.21% | 6.92 M | +176.29% | 3.5436 USDT | 2.9908 USDT | 2.02 M | Strong buy |
| XRPUSDCXRP / USD Coin | Bitvavo | 3.5335 USDC | +16.27% | 5.61 M | +503.73% | 3.5492 USDC | 2.9947 USDC | 1.68 M | Strong buy |
| XRPBTCXRP / Bitcoin | Bitstamp | 0.00002957 BTC | +15.42% | 3.71 M | +94.49% | 0.00002957 BTC | 0.00002539 BTC | 1.12 M | Strong buy |
| XRPBRLXRP / BRL | Binance | 19.606 BRL | +15.47% | 3.29 M | +120.05% | 19.699 BRL | 16.681 BRL | 996.71 K | Strong buy |
| XRPUSDTXRP / TETHER USD | Bitso | 3.53542 USDT | +12.55% | 2.79 M | +135.25% | 3.54460 USDT | 3.12872 USDT | 745.55 K | Strong buy |
| XRPBTCXRP / Bitcoin | KuCoin | 0.00002955 BTC | +15.25% | 2.69 M | +399.47% | 0.00002959 BTC | 0.00002540 BTC | 804.57 K | Strong buy |
| XRPUSDXRP / DIGITAL DOLLARS (USDC) | Bitso | 3.53820 USDC | +12.39% | 2.25 M | +139.38% | 3.54800 USDC | 3.12550 USDC | 540.42 K | Strong buy |
 XRPGBPXRP / British Pound | Bitstamp | 2.63131 GBP | +15.77% | 1.94 M | +49.10% | 2.64305 GBP | 2.23128 GBP | 580.33 K | Strong buy |
 XRPBNBXRP / Binance Coin | Binance | 0.0048713 BNB | +13.40% | 1.15 M | +271.89% | 0.0049054 BNB | 0.0041959 BNB | 350.68 K | Strong buy |
| XRPETHXRP / Ethereum | KuCoin | 0.0010065 ETH | +11.67% | 1.1 M | +88.18% | 0.0010215 ETH | 0.0008994 ETH | 340.69 K | Strong buy |
| XRPBTCXRP / BTC | UpBit | 0.000029500 BTC | +14.88% | 654.93 K | +486.06% | 0.000029500 BTC | 0.000025220 BTC | 196.81 K | Strong buy |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 3.5339 USDC | +16.22% | 610.08 K | +139.20% | 3.5502 USDC | 2.9929 USDC | 185.32 K | Strong buy |
| XRPUSDXRP / USD | Binance.US | 3.5081 USD | +15.46% | 521.21 K | +153.48% | 3.5441 USD | 2.9842 USD | 157.21 K | Strong buy |
| XRPUSDTXRP / Tether | Bitstamp | 3.52056 USDT | +15.68% | 262.81 K | −19.94% | 3.52056 USDT | 3.00278 USDT | 79.7 K | Strong buy |
| XRPBTCXRP / Bitcoin | Poloniex | 0.00002943 BTC | +15.46% | 186.64 K | +324.19% | 0.00002945 BTC | 0.00002548 BTC | 55.99 K | Strong buy |
| XRPUSDTXRP / USDT | UpBit | 3.4900 USDT | +14.80% | 184.95 K | +171.22% | 3.5300 USDT | 3.0180 USDT | 55.28 K | Strong buy |
| XRPUSDXRP / US Dollar | Poloniex | 3.52150407 USD | +16.29% | 181.36 K | +310.23% | 3.52966349 USD | 3.00539356 USD | 55.99 K | Strong buy |
| XRPBRLXRP / BRAZILIAN REAIS | Bitso | 19.0986 BRL | +9.98% | 40.96 K | +443.59% | 19.6894 BRL | 17.7317 BRL | 11.87 K | Strong buy |
| XRPMXNXRP / MXN | Binance | 66.457 MXN | +16.28% | 40.71 K | +252.77% | 66.560 MXN | 56.165 MXN | 11.74 K | Strong buy |
 XRPTRXXRP / Tron | Poloniex | 11.084 TRX | +12.81% | 9.21 K | +1,122.22% | 11.198 TRX | 9.617 TRX | 2.8 K | Strong buy |
| XRPUSDCXRP / USD Coin | Poloniex | 3.4997 USDC | +25.00% | 6.62 K | +661,329.85% | 3.4997 USDC | 3.1401 USDC | 1.99 K | Strong buy |
| XRPUSDCXRP / USDC | Bitstamp | 3.0000 USDC | — | 5 | — | 3.0000 USDC | 3.0000 USDC | 2 | — |
 XRPGUSDXRP / Gemini Dollar | Gemini | 3.540210 GUSD | +16.40% | — | — | 3.552170 GUSD | 2.988000 GUSD | 22.39 M | Strong buy |
 XRPWCRO_E83FFAXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) |  VVS Finance (Cronos) | 29.75 WCRO | +6.45% | — | — | 30.47 WCRO | 27.95 WCRO | 51.15 K | Strong buy |
| XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.5342 USDT | +16.28% | — | — | 3.5550 USDT | 2.9901 USDT | 1 B | Strong buy |
| XRPUSDT.PSXRP / TETHER Standard Futures |  BingX | 3.5427 USDT | +16.56% | — | — | 3.5547 USDT | 2.9898 USDT | 33.79 M | Strong buy |
| XRPWCRO_E83FFA.USDXRP / Wrapped CRO on CRONOS (0xe83FfaD6c8ceC615B7A8d7c96706F717E91784D2) in USD | VVS Finance (Cronos) | 3.52 USD | +16.12% | — | — | 3.53 USD | 2.97 USD | 165.91 K | Strong buy |
| XRPUSD.PXRP / US DOLLAR PERPETUAL FUTURES | MEXC | 3.5361 USD | +16.26% | — | — | 3.5565 USD | 2.9911 USD | 8.53 M | Strong buy |
 XRPRLUSDXRP / Ripple USD | Bitstamp | 3.53465 RLUSD | +16.13% | — | — | 3.53763 RLUSD | 2.99830 RLUSD | 290.23 K | Strong buy |
| XRPUSDC.PXRP / Tether PERPETUAL FUTURES | MEXC | 3.5422 USDC | +16.49% | — | — | 3.5546 USDC | 2.9938 USDC | 9.52 M | Strong buy |
 XRPKCSXRP / KuCoin Token | KuCoin | 0.29637 KCS | +14.36% | — | — | 0.29821 KCS | 0.25605 KCS | 248.02 K | Strong buy |
 XRPTUSDXRP / TrueUSD | Binance | 3.5141 TUSD | +15.17% | — | — | 3.5373 TUSD | 3.0027 TUSD | 18.17 K | Strong buy |
| XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | Gemini | 3.543500 GUSD | +16.36% | — | — | 3.556900 GUSD | 3.000000 GUSD | 220.03 K | Strong buy |
| XRPUSDXRP / U.S. DOLLAR |  BTSE | 3.53698 USD | +16.37% | — | — | 3.54961 USD | 2.98743 USD | 7.79 M | Strong buy |
 XRPUSD1XRP / USD1 | MEXC | 3.5360 USD1 | +16.41% | — | — | 3.5470 USD1 | 2.9902 USD1 | 3.54 M | Strong buy |
 XRPUSDEXRP / USDE | MEXC | 3.5317 USDE | +16.16% | — | — | 3.5444 USDE | 2.9867 USDE | 5.89 M | Strong buy |
| XRPUSDT.PXRP / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.5325 USDT | +16.22% | — | — | 3.5580 USDT | 2.9877 USDT | 22.6 M | Strong buy |
 XRPFDUSDXRP / FDUSD | Binance | 3.5366 FDUSD | +16.19% | — | — | 3.5560 FDUSD | 2.9928 FDUSD | 292.6 M | Strong buy |